CollectAI

close-nse_india_stocks

2021/08/30

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20210830	53.5	54.85	52.45	53.4	87085	53.4	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20210830	32.85	32.9	32.85	32.9	4249	32.9	up	up	correct
3MINDIA.NSE	3M India Limited	20210830	22688.15	23062.45	22618	22979.1	21577	22979.1	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20210830	13.75	14.3	13.05	14.1	3302	14.1	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20210830	447	466.5	438	450.15	87833	450.15	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20210830	96.4	97.9	93.8	94.1	75477	92.12	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20210830	4.25	4.45	4.25	4.45	327628	4.45	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20210830	270.1	277.4	260.25	264.75	78697	264.75	down	down	correct
AARON.NSE	Aaron Industries Limited	20210830	107.5	107.55	102.25	103.9	17207	103.9	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20210830	605	614.4	604.15	607.35	159367	607.35	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20210830	935.7	944.7	913.6	933.15	1029523	930.66	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20210830	1448.3	1452.85	1415	1423.55	13562	1423.55	down	up	incorrect
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20210830	19.4	19.4	17.75	18.6	17937	18.6	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20210830	57	57.65	54.5	55.8	23587	55.3	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20210830	2454.95	2485	2440	2467.3	82400	2467.3	up	up	correct
ABAN.NSE	Aban Offshore Limited	20210830	39.5	40.3	39.2	39.8	55092	39.8	up	up	correct
ABB.NSE	ABB India Limited	20210830	1875	1925	1832	1921.7	656830	1921.7	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20210830	19092.4	19199.9	18911	19137.8	5847	19137.8	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20210830	108.95	110.65	108.1	109.75	3004167	109.75	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20210830	203.45	210	203.4	208.15	3323105	208.15	up	up	correct
ACC.NSE	ACC Limited	20210830	2352	2390	2350	2386.5	456720	2386.5	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20210830	1273.95	1313	1265	1274.4	40870	1258.01	up	down	incorrect
ACE.NSE	Action Construction Equipment Limited	20210830	218.7	221.5	217	218.55	340588	218.55	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20210830	1513.75	1527	1493.3	1516.55	3149863	1516.55	up	down	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20210830	1040	1063	1015	1060.35	2426934	1060.35	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20210830	730.6	735.4	727.1	730	4757858	730	down	up	incorrect
ADANIPOWER.NSE	Adani Power Limited	20210830	91.3	93.85	90	93.85	5143549	93.85	up	down	incorrect
ADANITRANS.NSE	Adani Transmission Limited	20210830	1460.2	1505.35	1450	1505.35	401671	1505.35	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20210830	819.8	824	801.6	806.7	11681	804.16	down	down	correct
ADORWELD.NSE	Ador Welding Limited	20210830	694	705	668.45	689.5	10918	689.5	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20210830	9.2	9.4	8.65	9.4	3486	9.4	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20210830	72	75.5	70.6	73.5	711399	72.72	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20210830	69	69.95	67.15	68.75	22229	68.75	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20210830	379.9	381.95	373.5	375.15	237674	374.25	down	down	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20210830	270	271	267.05	268.6	419142	266.38	down	down	correct
AFFLE.NSE	Affle (India) Limited	20210830	4499	4581.5	4430	4581.5	117095	916.3	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20210830	303.15	316.25	303.15	316.2	21467	314.25	up	down	incorrect
AGCNET.NSE	AGC Networks Limited	20210830	971	999.7	920	924.8	2845	924.8	down	down	correct
AGRITECH.NSE	Agri	20210830	50.9	50.9	48	48.4	5251	48.4	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20210830	14.25	16.7	14.25	15.95	58723	15.95	up	down	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20210830	188	188	181	182.95	4217	182.95	down	up	incorrect
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20210830	374.5	375	370	373.1	14160	373.1	down	down	correct
AHLWEST.NSE	Asian Hotels (West) Limited	20210830	278.4	285.9	271	278.25	2147	278.25	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20210830	1963.45	1996.95	1940	1962.85	16088	1962.85	down	down	correct
AIRAN.NSE	Airan Limited	20210830	23.9	23.9	22.5	23.4	26041	23.4	down	up	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20210830	2213.1	2239	2213.1	2231.7	24785	2222	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20210830	345.7	360	341	352.85	26415	351.6	up	up	correct
AKASH.NSE	Akash Infra	20210830	156	165.8	153.5	161.8	78893	161.71	up	down	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20210830	427.3	431	414.6	424.85	24156	421.25	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20210830	8.95	9.05	8.6	8.8	200765	8.8	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20210830	2238.95	2238.95	2201.2	2208.2	11393	2208.2	down	down	correct
ALANKIT.NSE	Alankit Limited	20210830	15	15.15	14.9	15	245856	14.82
ALBERTDAVD.NSE	Albert David Limited	20210830	580.45	592.1	578.05	582.05	32744	576.25	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20210830	102.5	105.7	102.5	104.45	162164	104.45	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20210830	780.05	795.55	778.85	785.85	11184	785.85	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20210830	70.3	71.5	69.25	70.1	7395	70.1	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20210830	3909.8	3933	3852.35	3901.8	82413	3901.8	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20210830	4298	4436.25	4295	4347.25	208173	4347.25	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20210830	222.5	227.35	222.2	224.7	852624	224.7	up	up	correct
ALLSEC.NSE	Allsec Technologies Limited	20210830	424.7	428.95	422.05	428.75	4710	393.81	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20210830	78.65	80	73.95	76.8	26028	76.8	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20210830	22.25	23	22.1	22.55	5761353	22.55	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20210830	52.3	52.45	51.25	51.95	25576	51.95	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20210830	348.7	355	343.05	344.6	39518	337.76	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20210830	2.1	2.1	1.9	2	45844	2	down	up	incorrect
AMARAJABAT.NSE	Amara Raja Batteries Limited	20210830	688	696	683.65	694	1111996	689.66	up	down	incorrect
AMBER.NSE	Amber Enterprises India Limited	20210830	2898.05	2925	2869.8	2899.35	24179	2899.35	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20210830	1506.6	1545	1495	1515.95	61945	1482.79	up	down	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20210830	412.1	420.4	412	417.7	5235500	417.7	up	up	correct
AMDIND.NSE	AMD Industries Limited	20210830	29	29.35	28.1	29.1	14954	29.1	up	down	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20210830	29.9	31.1	29.35	30.45	25717	30.45	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20210830	746.9	746.9	720.25	725	91990	721.66	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20210830	64.75	65.9	61.15	65.9	712163	65.8	up	up	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20210830	23.9	24.95	23.9	23.9	1783936	23.9
ANDHRAPAP.NSE	Andhra Paper Limited	20210830	231	235	226.65	229	44718	229	down	up	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20210830	526.9	533.95	524.1	528.35	19347	94.76	up	down	incorrect
ANGELBRKG.NSE	Angel Broking Limited	20210830	1108.8	1200.7	1095.15	1200.7	412824	1195.41	up	down	incorrect
ANIKINDS.NSE	Anik Industries Limited	20210830	17.85	18.8	17.55	18.65	24852	18.65	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20210830	1.75	1.85	1.75	1.85	2335	1.85	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20210830	9.8	10.1	9.7	9.75	92353	9.75	down	down	correct
ANSALHSG.NSE	Ansal Housing Limited	20210830	6.65	6.9	6.65	6.75	58632	6.75	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20210830	0.65	0.65	0.6	0.65	93317	0.65
ANUP.NSE	The Anup Engineering Limited	20210830	952.25	988	952.25	973.15	24677	973.15	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20210830	730.25	791.7	730.25	754.9	359303	753.93	up	up	correct
APARINDS.NSE	Apar Industries Limited	20210830	620.6	696.7	617	674	912241	674	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20210830	424	435	423.85	432.1	53130	427.15	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20210830	316	329	312.15	324.15	88602	324.15	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20210830	265.7	270	263.45	265.65	89154	263.81	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20210830	1656.9	1665.9	1638.55	1645	136613	822.5	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20210830	749.5	758.85	742.1	751.25	218410	751.25	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20210830	116.15	119.95	114	114.75	149162	114.52	down	up	incorrect
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20210830	4790.2	4828	4721.6	4757.55	632354	4757.55	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20210830	1525	1525	1471.1	1474.85	35442	491.62	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20210830	210	214.25	209.75	212.45	2206254	212.45	up	down	incorrect
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20210830	854	854	814.65	823.2	2529	821.89	down	down	correct
APTECHT.NSE	Aptech Limited	20210830	292	296.95	284.6	289.65	716158	289.65	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20210830	30.75	32.25	29.95	31.05	59361	31.05	up	up	correct
ARCHIES.NSE	Archies Limited	20210830	18.1	18.95	18	18.15	30971	18.15	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20210830	33.2	33.2	33.2	33.2	1249	33.2
ARIES.NSE	Aries Agro Limited	20210830	152.1	154.9	148.35	148.8	136978	148	down	down	correct
ARIHANT.NSE	Arihant Foundations & Housing Limited	20210830	23.7	25.1	23.5	24.4	17466	24.4	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20210830	109.95	112.45	109	110.55	99797	110.55	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20210830	737	742.05	705	708.25	13965	708.25	down	up	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20210830	71.95	71.95	70	70.3	38253	70.3	down	up	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20210830	139.95	141	130.2	135.2	15367	135.2	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20210830	26.5	27.45	26.2	26.6	64420	26.6	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20210830	29	31.5	28.9	31.45	99542	31.45	up	up	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20210830	328.1	334.5	318.05	329.65	4349	329.65	up	down	incorrect
ARVIND.NSE	Arvind Limited	20210830	91.85	94.8	91.4	92.75	524778	92.75	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20210830	269.85	272.25	252.3	255.8	2099066	255.8	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20210830	120.2	131.5	120.2	129.2	145222	129.2	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20210830	366.85	375.25	365.1	371.25	90426	370.22	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20210830	334	347	332.3	336.45	18573	333.13	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20210830	53.95	56.45	52.7	54.25	8221	54.25	up	down	incorrect
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20210830	439	448.8	436.2	439.8	35854	439.8	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20210830	126.9	128.7	124	127.65	30399	127.13	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20210830	158.8	166.2	155.8	158.7	191184	158.31	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20210830	17.2	18.05	17.15	17.6	51218	17.6	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20210830	99.75	100.75	99.15	99.6	542392	99.6	down	up	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20210830	120.9	124.7	120.5	121.7	19623902	120.51	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20210830	84	84.75	80.45	81.85	1272	81.85	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20210830	3056.7	3114.25	3048.05	3108.75	1051747	3105.08	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20210830	161.95	162.8	159.6	160.8	467134	160.31	down	up	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20210830	188.35	197.35	188.35	193.9	2099	193.9	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20210830	1349.5	1352.3	1309.8	1318.15	6152	1318.15	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20210830	198	219.4	197	215.05	8992579	215.05	up	up	correct
ASTRAL.NSE	Astral Limited	20210830	1978.85	2038.65	1974	2006	348055	2004.93	up	down	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20210830	154.9	157.45	152.5	153.25	284057	153.25	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20210830	3076	3153	3061.05	3107.2	22094	3107.2	up	down	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20210830	58.3	60.95	58.3	59.3	199679	59.3	up	up	correct
ATFL.NSE	Agro Tech Foods Limited	20210830	1000	1030	989	1000.2	6076	1000.2	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20210830	1319.4	1386.7	1257.55	1383.4	363610	1383.4	up	up	correct
ATLANTA.NSE	Atlanta Limited	20210830	12.1	12.95	12.1	12.75	20872	12.75	up	up	correct
ATUL.NSE	Atul Ltd	20210830	9064.45	9190.55	9000.05	9153.3	14444	9153.3	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20210830	204.4	207.75	199.9	202.05	139801	202.05	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20210830	1255	1309	1246.25	1294.9	2342393	1294.9	up	down	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20210830	183.55	193.6	183	193.6	42995	193.6	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20210830	714	717.75	706	716.05	3231421	714.49	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20210830	75.4	75.6	72.35	74.45	1957	74.45	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20210830	1240	1268	1240	1260.65	14858	1260.65	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20210830	60.4	60.85	56.35	57.3	51427	57.3	down	down	correct
AUTOLITIND.NSE	Autolite (India) Limited	20210830	16.2	16.2	14.8	15.5	23458	15.5	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20210830	439	441.45	426.05	428.1	44404	428.1	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20210830	568.35	576.45	561.2	566.75	200411	566.75	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20210830	72.55	77.9	72.55	75.65	640291	75.65	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20210830	756	789.5	754	784.05	12517507	784.05	up	down	incorrect
AXISCADES.NSE	Axiscades Technologies Limited	20210830	73.8	74.8	70.05	72.25	53889	72.25	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20210830	178	179.16	175	176.62	3790	176.62	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20210830	89.85	92	87.5	89	77469	89	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20210830	139.4	139.4	130.7	136.3	2074	136.3	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20210830	2.65	2.7	2.6	2.6	934637	2.6	down	down	correct
BAJAJ.NSE	AUTO	20210830	3717.9	3756.6	3705	3720.4	561903	3720.4	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20210830	249	254.2	249	250.15	449296	250.15	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20210830	1180	1245	1165.8	1212.35	506689	1212.35	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20210830	16475	16595	16260	16560.4	336038	16560.4	up	down	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20210830	14.65	14.8	14	14.45	2068647	14.45	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20210830	4233	4299	4210.05	4239.3	39517	4162.89	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20210830	6995.95	7197	6980	7165.5	1504382	7165.5	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20210830	61.8	61.9	60.8	61.05	121594	61.05	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20210830	3818	4069.95	3788.7	3987.5	230941	3987.5	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20210830	545	559.9	534	536.55	3705	536.55	down	up	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20210830	29.05	29.05	29.05	29.05	289	29.05
BALKRISIND.NSE	Balkrishna Industries Limited	20210830	2308.25	2317.5	2251.35	2272.65	502465	2268.79	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20210830	1.15	1.2	1.1	1.2	977101	1.2	up	up	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20210830	126.95	128.75	126.85	128	201889	122.49	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20210830	97.95	102.6	97.95	102.55	441765	101.58	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20210830	371.9	377	367.8	368.95	824322	368.95	down	up	incorrect
BANARBEADS.NSE	Banaras Beads Limited	20210830	68.5	71.4	67.55	68.65	18521	66.9	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20210830	1848	1848	1781	1789.1	7961	1769.09	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20210830	212.3	220.25	210	212.75	1356936	210.8	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20210830	279	287	278.6	285.9	6861797	285.9	up	up	correct
BANG.NSE	Bang Overseas Limited	20210830	33.1	35.9	33.1	35.6	8597	35.6	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20210830	67.4	67.4	64.65	65.4	5182	65.4	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20210830	74.95	77.15	74.75	76.95	21909937	76.95	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20210830	388.88	388.88	359.97	366.45	897041	366.45	down	up	incorrect
BANKINDIA.NSE	Bank of India Limited	20210830	68.55	68.55	67.5	67.95	1798366	67.95	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20210830	172.95	175	168.1	168.45	15747	167	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20210830	1089.8	1096.95	1071.05	1084.1	137079	1084.1	down	down	correct
BARTRONICS.NSE	Bartronics India Limited	20210830	3	3	2.9	2.9	24802	2.9	down	down	correct
BASF.NSE	BASF India Limited	20210830	3469.75	3649	3436	3600.95	234774	3600.95	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20210830	88	88	84.45	85.15	26754	85.15	down	down	correct
BATAINDIA.NSE	Bata India Limited	20210830	1724.85	1780.9	1723.05	1769	908355	1769	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20210830	5255	5413.55	5255	5387.4	18911	5249.46	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20210830	1320.35	1320.35	1272	1286.15	10044	1281.51	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20210830	1199.95	1214	1182	1186	120939	1184.84	down	down	correct
BCG.NSE	Brightcom Group Limited	20210830	37.25	37.25	36.6	37.25	1612959	37.24
BCP.NSE	B.C. Power Controls Limited	20210830	4	4.05	3.65	3.75	1238609	3.75	down	up	incorrect
BDL.NSE	Bharat Dynamics Limited	20210830	384.9	394	383.95	391.05	377669	390.42	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20210830	14.45	14.45	13.55	14	11013	13.9	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20210830	397	400.5	395.2	396.95	70145	396.95	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20210830	36.55	38.05	36.5	37.2	8860	37.2	up	up	correct
BEL.NSE	Bharat Electronics Limited	20210830	184.9	186.75	183.7	184.05	4539741	182.93	down	down	correct
BEML.NSE	BEML Limited	20210830	1305	1329	1301.05	1312.2	127065	1311.13	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20210830	183.35	193.3	180.5	188.5	2033178	187.49	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20210830	792	811.95	788.25	810.65	922573	810.65	up	up	correct
BFINVEST.NSE	BF Investment Limited	20210830	330.55	355.95	330.2	344.65	96793	344.65	up	down	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20210830	392.5	429.45	392.1	411.9	485407	411.9	up	down	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20210830	1.9	2.1	1.9	2.1	80670	2.1	up	down	incorrect
BGRENERGY.NSE	BGR Energy Systems Limited	20210830	51.5	55.55	50.65	54	199942	54	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20210830	244.3	251	242.65	245.1	70068	245.1	up	down	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20210830	49.5	50.55	48.75	49.1	35847	49.1	down	up	incorrect
BHAGYAPROP.NSE	Bhagyanagar Properties Limited	20210830	31.35	32	29.4	30.05	93678	30.05	down	up	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20210830	2.75	2.85	2.75	2.75	258376	2.74
BHARATFORG.NSE	Bharat Forge Limited	20210830	732.65	775	732.65	759.8	4252860	758.26	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20210830	126	129.9	124.5	128.05	43212	128.05	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20210830	12313.4	13379.7	12247.85	13182.4	8237	13180.84	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20210830	63	64.85	63	63.9	6889	63.9	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20210830	596	625	590.1	620.45	39759785	620.45	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20210830	54.35	55.15	53.35	54.1	29654256	54.1	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20210830	107.75	110.5	107	108.3	3086	21.61	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20210830	210.6	212.1	207	210.85	1040	210.85	up	down	incorrect
BINDALAGRO.NSE	Oswal Greentech Limited	20210830	22.8	23.35	22.5	22.95	88116	22.95	up	up	correct
BIOCON.NSE	Biocon Limited	20210830	349	358	347.55	356.6	2905130	356.6	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20210830	66.75	66.75	63.3	63.85	26293	63.85	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20210830	89.85	91	85.5	87.05	34022	86.02	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20210830	1308.8	1326.8	1306	1324.95	77230	1314.89	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20210830	61.95	63.65	61.5	62.45	114846	62.45	up	up	correct
BIRLATYRE.NSE	Birla Tyres Limited	20210830	24.5	24.5	23.9	24.15	115313	24.15	down	down	correct
BKMINDST.NSE	BKM Industries Limited	20210830	1.55	1.55	1.45	1.45	136635	1.45	down	down	correct
BLBLIMITED.NSE	BLB Limited	20210830	10.6	10.6	9.65	9.7	89120	9.7	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20210830	105.9	119.45	105.9	112.45	8624183	111.94	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20210830	25.5	27.65	25.3	27.6	827919	27.6	up	up	correct
BLS.NSE	BLS International Services Limited	20210830	197	215.95	197	210.35	2164837	210.16	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20210830	0.3	0.35	0.3	0.35	26763	0.35	up	up	correct
BLUEDART.NSE	Blue Dart Express Limited	20210830	5745	5830	5658.05	5795.4	22761	5795.4	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20210830	768	777.8	758	769.75	196035	769.75	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20210830	107.85	111.7	107	108.5	873908	107.71	up	down	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20210830	91.6	94.85	90.7	94.3	4694191	94.3	up	up	correct
BOROLTD.NSE	Borosil Limited	20210830	203	207.9	202	203.8	71048	203.8	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20210830	309	309	295	300.6	131461	300.6	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20210830	13689.95	13870	13650.65	13826	17752	13826	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20210830	474.9	474.9	471.6	472.55	4514920	433.71	down	up	incorrect
BPL.NSE	BPL Limited	20210830	39.4	39.4	39.4	39.4	67890	39.4
BRFL.NSE	Bombay Rayon Fashions Limited	20210830	7.45	7.5	7.1	7.2	70590	7.2	down	up	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20210830	303	317.15	303	312.25	508771	312.25	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20210830	3960	3993.55	3932.2	3986.35	466524	3986.35	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20210830	31.6	31.6	30.5	30.85	34132	30.85	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20210830	126.45	129.8	122	123	47231	123	down	down	correct
BSE.NSE	BSE Limited	20210830	1100	1210	1099	1197.25	1536730	1197.25	up	up	correct
BSL.NSE	BSL Limited	20210830	57.2	59	56.7	58.15	10017	58.15	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20210830	4323.7	4344	4295.5	4330.35	231	4330.35	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20210830	186	187.99	182.5	187.76	731	18.78	up	up	correct
BSOFT.NSE	Birlasoft Limited	20210830	410	418.6	409.05	413.25	1383804	411.75	up	up	correct
BURGERKING.NSE	Burger King India Limited	20210830	173	176	163	163.75	4542847	163.75	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20210830	2.8	2.8	2.6	2.75	88729	2.75	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20210830	736.5	751	736.5	741.35	12888	739.16	up	down	incorrect
BVCL.NSE	Barak Valley Cements Limited	20210830	24.8	26	24.5	24.8	5418	24.8
BYKE.NSE	The Byke Hospitality Limited	20210830	29.9	29.9	26.55	27.6	33333	27.6	down	down	correct
CADILAHC.NSE	Cadila Healthcare Limited	20210830	553	557.45	548.85	555	2248028	555	up	up	correct
CALSOFT.NSE	California Software Company Limited	20210830	18.75	18.75	18.75	18.75	1471	18.75
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20210830	172	177.9	171.4	174.05	536508	174.05	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20210830	3492.7	3600	3485.15	3588.1	501603	3576.65	up	up	correct
CANBK.NSE	Canara Bank	20210830	153	155.8	152.1	155.25	12970720	155.25	up	up	correct
CANDC.NSE	C & C Constructions Limited	20210830	3	3	2.8	2.8	87263	2.8	down	up	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20210830	529	573.8	525	566.5	3468672	564.94	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20210830	360	367.2	358.25	360.45	13945	359.84	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20210830	152.15	158.6	150	150.65	325132	150.65	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20210830	720	741.9	719.5	732.4	188006	731.14	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20210830	91	92.5	88.35	90.8	9236	90.8	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20210830	800.9	816	797	801.4	262276	801.4	up	down	incorrect
CAREERP.NSE	Career Point Limited	20210830	161.2	163.05	157.5	158.75	39074	158.75	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20210830	677.95	690	675	685.1	91905	672.1	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20210830	1439.95	1550	1423.15	1508.35	849179	1508.35	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20210830	133.95	134.45	132.1	133.1	746024	133.1	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20210830	0.5	0.5	0.5	0.5	80656	0.5
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20210830	6.25	6.75	6.25	6.5	44142	6.5	up	up	correct
CCL.NSE	CCL Products (India) Limited	20210830	388	396.85	386.05	391.75	411605	391.75	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20210830	1167	1226.55	1150	1222.8	714658	1214.81	up	up	correct
CEATLTD.NSE	CEAT Limited	20210830	1283	1298.9	1282	1287.3	88487	1287.3	up	up	correct
CEBBCO.NSE	Commercial Engineers & Body Builders Co Limited	20210830	31.2	32.5	31.05	31.2	67780	31.2
CELEBRITY.NSE	Celebrity Fashions Limited	20210830	10.25	10.35	9.45	9.6	130334	9.6	down	up	incorrect
CENTENKA.NSE	Century Enka Limited	20210830	429.65	432.95	426	429.45	34622	429.45	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20210830	9.65	9.95	9.3	9.9	312621	9.9	up	up	correct
CENTRALBK.NSE	Central Bank of India	20210830	20.9	21.25	20.7	20.85	3447743	20.85	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20210830	34.6	37.4	34.3	36.6	1238269	36.6	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20210830	466.2	475.95	462.45	469.55	1701	469.55	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20210830	384.1	386	341.8	381.55	1354682	380.55	down	down	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20210830	754	771.9	753.1	763	698934	763	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20210830	4601	4643.8	4540	4555.2	5935	4555.2	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20210830	58.5	62.05	57.5	60.45	1308408	60.45	up	up	correct
CESC.NSE	CESC Limited	20210830	762	793	762	790.15	660932	79.02	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20210830	519.95	526.95	510.55	521.15	50976	520.74	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20210830	85	86.9	84.95	85.25	973061	85.25	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20210830	163.65	170	163.65	167.7	118661	167.7	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20210830	324.95	328.85	322	322.5	350411	322.5	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20210830	228.3	235	225.1	230.2	40444	230.2	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20210830	452.1	466.75	451.35	456.25	143597	456.25	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20210830	154	155.35	151.9	152.8	9960	152.8	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20210830	541	580.9	535.45	569	3787288	569	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20210830	103.5	107.1	103.4	106.45	407791	106.45	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20210830	526	549.95	524.6	548.2	3667059	548.2	up	down	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20210830	655.95	684	646.55	676.75	167788	676.75	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20210830	536	548.7	530.55	536.4	103697	536.4	up	up	correct
CINELINE.NSE	Cineline India Limited	20210830	87.25	93.2	84.45	93.2	141867	93.2	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20210830	11.95	12.15	11.35	11.7	31961	11.7	down	down	correct
CIPLA.NSE	Cipla Limited	20210830	924	936.5	920.45	934.7	2016968	934.7	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20210830	1474	1572.5	1456	1466.55	1077246	1466.55	down	up	incorrect
CLEDUCATE.NSE	CL Educate Limited	20210830	131.15	133.6	128.25	130.15	11516	65.08	down	down	correct
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20210830	559.95	572.3	559.75	563.45	45668	563.45	up	up	correct
CMICABLES.NSE	CMI Limited	20210830	47.7	51.7	47.7	50.3	134475	50.3	up	up	correct
COALINDIA.NSE	Coal India Limited	20210830	138.6	143.95	138.6	143.6	11333690	132.22	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20210830	352	361.45	352	356.1	232742	347.7	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20210830	27	27.5	24.9	25.65	3950727	25.65	down	down	correct
COFORGE.NSE	Coforge Limited	20210830	5125.9	5154.35	5081.6	5121.45	252971	5108.25	down	down	correct
COLPAL.NSE	Colgate	20210830	1655.6	1702	1655.6	1699.15	753854	1678.22	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20210830	26.7	27.4	26.05	26.25	253530	26.04	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20210830	13.9	14	13.6	13.8	128514	13.5	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20210830	655	682.75	655	679.9	2140598	673.91	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20210830	75.85	76.1	72.1	73.7	1508866	73.6	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20210830	123.05	132	123.05	129	27761	129	up	up	correct
CONTROLPR.NSE	Control Print Limited	20210830	345.5	356.75	343.2	347.7	17302	347.7	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20210830	41.5	41.5	40.3	40.55	6226	40.55	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20210830	53.25	55.45	53.25	54.5	31539	54.5	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20210830	770.3	790.85	770.3	786.85	599309	786.85	up	up	correct
COSMOFILMS.NSE	Cosmo Films Limited	20210830	1285	1384.15	1280	1353.75	209028	1331.22	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20210830	2.7	2.85	2.65	2.8	53847	2.8	up	up	correct
COX&KINGS.NSE	Cox & Kings Limited	20210830	1.7	1.7	1.65	1.7	239625	1.7
CPSEETF.NSE	Nippon Mutual Funds	20210830	25.5	25.89	25.35	25.8	1522677	25.8	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20210830	1952	1966.1	1935.85	1951.95	9939	1951.95	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20210830	233	240.55	233	240.55	20213	239.98	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20210830	2.75	2.75	2.75	2.75	101	2.75
CREDITACC.NSE	CreditAccess Grameen Limited	20210830	668	675	661.05	669.8	88315	669.8	up	up	correct
CREST.NSE	Crest Ventures Limited	20210830	125.8	127.5	120.1	123.8	6070	123.29	down	down	correct
CRISIL.NSE	CRISIL Limited	20210830	2834.85	2879.95	2750	2769.8	51262	2762.13	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20210830	464.85	473.95	462.25	470.75	876539	470.75	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20210830	300	303	299.05	301.4	107920	301.4	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20210830	51	52.2	49.1	50.3	40165	50.3	down	down	correct
CUB.NSE	City Union Bank Limited	20210830	148.5	152.25	148.5	151.9	2171131	151.9	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20210830	21.45	21.75	20.5	21.75	10937	21.75	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20210830	980	1002.95	980	999.4	749688	999.4	up	up	correct
CUPID.NSE	Cupid Limited	20210830	227.5	231.25	227.25	227.85	17560	223.44	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20210830	9.95	10.4	9.85	10.15	2984	10.15	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20210830	168.55	171	164.75	166.45	59315	165.48	down	down	correct
CYIENT.NSE	Cyient Limited	20210830	930	952.25	888.5	937.4	343350	928.74	up	up	correct
DAAWAT.NSE	LT Foods Limited	20210830	66.55	68.8	66.55	67.7	593630	67.22	up	up	correct
DABUR.NSE	Dabur India Limited	20210830	610	617.55	610	616.75	1299450	614.2	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20210830	2050	2192.9	2040	2179.5	403794	2174.03	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20210830	439	444.45	430	431.05	91987	427.84	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20210830	40.65	43.5	40.65	43.2	2758	43.2	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20210830	325.45	346.5	322	333.3	1959247	333.3	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20210830	83.7	83.7	82.5	82.8	289884	80.28	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20210830	521	524.35	511.9	517.95	152921	516.94	down	down	correct
DBREALTY.NSE	D B Realty Limited	20210830	22	23.45	21.4	23.45	402972	23.45	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20210830	19.6	19.6	19.6	19.6	3316	19.6
DCAL.NSE	Dishman Carbogen Amcis Limited	20210830	183.5	195.4	183.5	187.8	422761	187.8	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20210830	89.3	92.45	88.6	91.95	1177657	91.95	up	up	correct
DCM.NSE	DCM Limited	20210830	51	53.3	49.1	49.9	12269	49.9	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20210830	2.6	2.7	2.6	2.6	9521	2.6
DCMNVL.NSE	DCM Nouvelle Limited	20210830	214.35	221	212.85	216.45	28971	216.45	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20210830	886.05	914.5	886.05	898.55	115999	894.23	up	up	correct
DCW.NSE	DCW Limited	20210830	37	37.9	36.4	36.65	1817851	36.65	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20210830	681.1	714.55	673.25	706.65	165303	701.82	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20210830	411	421	407.2	415.9	255854	415.9	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20210830	2145	2280	2145	2270.2	3671431	2270.2	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20210830	176	182.2	172	179.6	3205491	179.6	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20210830	51.85	53.95	49.35	50.45	10932	50.45	down	down	correct
DEN.NSE	DEN Networks Limited	20210830	47.4	47.8	46.35	47.1	804261	47.1	down	up	incorrect
DENORA.NSE	De Nora India Limited	20210830	337.8	337.8	327.1	328.9	9160	327.94	down	down	correct
DEVYANI.NSE	Devyani International Limited	20210830	113.5	122.25	112.3	120.95	11054528	120.95	up	down	incorrect
DFMFOODS.NSE	DFM Foods Limited	20210830	345	351.8	344	346.95	60290	346.95	up	down	incorrect
DGCONTENT.NSE	Digicontent Limited	20210830	12.1	12.65	11.5	12	7708	12	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20210830	316	320.75	315.5	316.45	178549	316.45	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20210830	15.3	15.35	15.1	15.2	488531	15.2	down	down	correct
DHANI.NSE	Dhani Services Limited	20210830	188.95	200.5	188.1	198	1082969	198	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20210830	865.4	876	847.2	858.1	31119	858.1	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20210830	18.95	19.1	18.65	19.1	60085	19.1	up	up	correct
DHUNINV.NSE	Dhunseri Investments Limited	20210830	639	650	623.8	630.35	3108	627.9	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20210830	698.8	698.8	653.95	662.7	22679	662.7	down	down	correct
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20210830	0.75	0.75	0.75	0.75	72353	0.75
DICIND.NSE	DIC India Limited	20210830	465	465.9	455.2	464.3	2814	464.3	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20210830	56	56.7	53.25	54.4	38471	54.4	down	down	correct
DISHTV.NSE	Dish TV India Limited	20210830	12.8	13.05	12.75	12.8	3048047	12.8
DIVISLAB.NSE	Divi's Laboratories Limited	20210830	4932.6	5133.95	4930	5104.25	866739	5104.25	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20210830	4080	4185	4001.1	4115.2	313229	4114.23	up	up	correct
DLF.NSE	DLF Limited	20210830	312.05	320.9	312.05	319.8	6860250	319.8	up	up	correct
DLINKINDIA.NSE	D	20210830	131.3	133.7	129.55	132.7	197202	132.7	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20210830	3862	3899	3835.3	3888.35	267923	3888.35	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20210830	1.95	1.95	1.95	1.95	3844	1.95
DOLAT.NSE	Dolat Investments Limited	20210830	98	104.65	96.1	101.8	533769	101.8	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20210830	347.3	354	347.3	349.05	123703	349.05	up	up	correct
DONEAR.NSE	Donear Industries Limited	20210830	61	62	59.2	60.95	969486	60.75	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20210830	14.75	15.25	14.45	14.95	44073	14.9	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20210830	216	225.9	214	221.9	39626	221.9	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20210830	354.7	359	343.05	351	75095	351	down	up	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20210830	4619	4700	4578.05	4677.85	628367	4677.85	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20210830	125.8	126	120	121.55	18200	121.55	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20210830	285.65	286	274.05	279.3	8668	279.3	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20210830	11.75	11.75	11.75	11.75	19303	11.75
DVL.NSE	Dhunseri Ventures Limited	20210830	294	294.7	284	286.8	73973	286.8	down	up	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20210830	71.5	72	69.65	70.35	828476	70.35	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20210830	2365.3	2421	2306	2353.5	40928	2353.5	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20210830	555	579.95	553.6	560.5	102420	560.5	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20210830	446.75	469.9	442.35	454.1	1255755	453.22	up	up	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20210830	4	4	3.9	3.9	32907	3.9	down	down	correct
EASUNREYRL.NSE	Easun Reyrolle Limited	20210830	2.65	2.65	2.65	2.65	27212	2.65
EBANK.NSE	Edelweiss Mutual Fund	20210830	3846.05	3965	3842.59	3905.26	125	3905.26	up	up	correct
EBBETF0423.NSE	Edelweiss Amc Ltd	20210830	1144.58	1145.99	1144.58	1145.62	3622	1145.62	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20210830	1173.9	1173.9	1165.51	1165.84	14132	1165.84	down	down	correct
ECLERX.NSE	eClerx Services Limited	20210830	2274.7	2289.7	2240	2249.6	12237	2248.59	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20210830	80.5	85	80.5	83.9	3025196	83.9	up	down	incorrect
EDUCOMP.NSE	Educomp Solutions Limited	20210830	2.95	3.05	2.95	3.05	16409	3.05	up	up	correct
EICHERMOT.NSE	Eicher Motors Limited	20210830	2580.7	2608.2	2545.8	2553.95	926194	2553.95	down	down	correct
EIDPARRY.NSE	E.I.D.	20210830	410	413.05	403.8	405.55	131319	401.02	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20210830	303	314	303	309.4	8380	309.4	up	up	correct
EIHOTEL.NSE	EIH Limited	20210830	104.6	106.65	102.9	103.2	308314	103.2	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20210830	424.6	424.6	410	412.95	6579	412.95	down	up	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20210830	112	115.7	111.05	111.9	320581	111.64	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20210830	162.9	166.5	162	163	547248	163	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20210830	35.4	36.15	35.25	35.5	344367	35.5	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20210830	126.9	126.9	122	125	27127	125	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20210830	194.9	196.75	192.05	194.55	157856	194.55	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20210830	37.95	37.95	36.3	37	50699	37	down	down	correct
EMAMILTD.NSE	Emami Limited	20210830	600.5	614.5	591.35	608.2	555834	603.84	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20210830	172	177	170.1	174.1	179042	174.1	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20210830	63.5	67	63	64.95	77530	64.95	up	up	correct
EMCO.NSE	EMCO Limited	20210830	1.9	1.95	1.9	1.95	3684	1.95	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20210830	123	129.6	121.7	126.7	287938	126.7	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20210830	104.75	104.8	102.2	102.9	21532	102.52	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20210830	1720	1720	1665	1677.15	40766	1677.15	down	up	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20210830	9.85	10.1	9.35	9.6	30612	9.6	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20210830	71	72.4	70.65	71.8	1426258	71.2	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20210830	185.4	189	182.4	187.7	37360	186.75	up	up	correct
EPL.NSE	EPL Limited	20210830	230.15	233.75	228	228.5	109926	226.18	down	down	correct
EQ30.NSE	Edelweiss Mutual Fund	20210830	406.8	406.8	400	402.32	1179	402.32	down	down	correct
EQUITAS.NSE	Equitas Holdings Limited	20210830	116.1	118.7	115.1	116.6	472355	116.6	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20210830	59.55	60	58.65	59.2	413307	59.2	down	up	incorrect
ERIS.NSE	Eris Lifesciences Limited	20210830	727	740	722	728.05	43112	728.05	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20210830	17.75	18	17.3	17.95	224988	17.95	up	up	correct
ESABINDIA.NSE	ESAB India Limited	20210830	2245.7	2287	2205.55	2234.55	107438	2215.84	down	down	correct
ESCORTS.NSE	Escorts Limited	20210830	1355.7	1378.65	1350	1366.4	950486	1366.4	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20210830	9.95	10.6	9.95	10.6	102696	10.6	up	up	correct
ESTER.NSE	Ester Industries Limited	20210830	134.5	136.6	131.35	133.85	288823	130.68	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20210830	331.2	340	323.3	335.3	564403	335.3	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20210830	447	456.95	447	454.8	48110	454.8	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20210830	2.9	3	2.8	3	65103	3	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20210830	1138.9	1215	1115	1150.9	125552	1138.97	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20210830	158.65	162.1	158.25	161.55	3186963	161.55	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20210830	1116	1143	1115	1121.5	9359	1121.5	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20210830	120.4	122.95	119.8	121.7	95839	121.7	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20210830	100	104.5	100	103	1160572	103	up	down	incorrect
FCONSUMER.NSE	Future Consumer Limited	20210830	6.8	6.9	6.65	6.7	3199721	6.7	down	up	incorrect
FCSSOFT.NSE	FCS Software Solutions Limited	20210830	1.65	1.7	1.6	1.6	3491544	1.6	down	down	correct
FDC.NSE	FDC Limited	20210830	340.85	350.5	340.85	347.65	154039	347.65	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20210830	78.9	81.95	78.25	81.35	21810178	81.35	up	up	correct
FEL.NSE	Future Enterprises Limited	20210830	8.45	8.45	8.2	8.25	481936	8.25	down	up	incorrect
FELDVR.NSE	Future Enterprises Limited	20210830	12.15	12.15	11.65	11.85	14208	11.85	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20210830	999	1044	970.95	982.5	601704	969.25	down	down	correct
FILATEX.NSE	Filatex India Limited	20210830	93.5	96.95	92.6	93.05	336273	92.62	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20210830	452.4	457.95	445.9	454.8	222040	450.06	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20210830	2850	2869	2803	2813.4	31737	2813.4	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20210830	170.95	170.95	168.55	169.1	630688	167.24	down	up	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20210830	17.4	17.5	17.1	17.5	7736	17.5	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20210830	51.8	51.8	49.8	50.3	91612	50.3	down	up	incorrect
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20210830	1709.9	1728.85	1690.05	1699.2	129463	1699.2	down	up	incorrect
FMGOETZE.NSE	Federal	20210830	284.95	284.95	279.65	281.5	52013	281.5	down	down	correct
FMNL.NSE	Future Market Networks Limited	20210830	7.9	8.1	7.9	8	183808	8	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20210830	1331.7	1390	1329.6	1367.65	141920	1363.05	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20210830	297	303.8	282	285.7	12394477	285.7	down	up	incorrect
FOSECOIND.NSE	Foseco India Limited	20210830	1500	1524	1470.55	1499	1800	1499	down	down	correct
FRETAIL.NSE	Future Retail Limited	20210830	45.9	46	45.05	45.15	822121	45.15	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20210830	65	65.15	62.85	64.25	28465	64.25	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20210830	179.95	183.85	178.4	179.6	3859394	179.6	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20210830	137.7	145.2	137.7	143.35	3322391	142.77	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20210830	165.5	173	165	170.4	384619	170.4	up	up	correct
GAIL.NSE	GAIL (India) Limited	20210830	143.35	146.7	143.35	146	12311639	141.58	up	up	correct
GAL.NSE	Gyscoal Alloys Limited	20210830	3.1	3.15	2.9	3.05	796379	3.05	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20210830	3139.95	3144.5	3105.2	3125.3	17823	3121.3	down	up	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20210830	67.9	69.9	67.9	68.65	40173	68.65	up	up	correct
GALLISPAT.NSE	Gallantt Ispat Limited	20210830	54.9	55.4	54.05	55	20256	55	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20210830	481	484.2	470.75	472.1	20739	472.1	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20210830	520	523	505.75	510.15	17783	510.15	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20210830	137	141.55	131.05	133.05	190077	133.05	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20210830	84.85	87.9	84.65	87	7843	87	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20210830	1.05	1.05	0.95	0.95	13385	0.95	down	down	correct
GARFIBRES.NSE	Garware Technical Fibres Limited	20210830	3132.5	3165.35	3132	3147.05	15681	3144.68	up	up	correct
GATI.NSE	Gati Limited	20210830	138.95	144.9	138.5	143.3	733939	143.3	up	down	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20210830	0.85	0.85	0.85	0.85	8000	0.85
GAYAPROJ.NSE	Gayatri Projects Limited	20210830	49	54.75	49	50.6	11464602	50.6	up	up	correct
GDL.NSE	Gateway Distriparks Limited	20210830	256.3	263.8	250	257.45	25283	257.45	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20210830	141.5	145.05	140.15	140.85	21831	138.96	down	up	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20210830	85	86.45	81.8	82.75	34064	82.75	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20210830	139.45	139.45	131.25	139.45	51050	139.45
GENUSPAPER.NSE	Genus Paper & Boards Limited	20210830	9.75	10	9.3	9.65	216140	9.65	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20210830	59.35	61.4	59	60.2	838216	59.73	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20210830	78.25	81.1	77.85	79.5	725593	79.5	up	up	correct
GEPIL.NSE	GE Power India Limited	20210830	325	335.5	321.05	329.05	215058	329.05	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20210830	336.9	367	328.7	356.05	1634150	351.36	up	up	correct
GET&D.NSE	GE T&D India Limited	20210830	146.45	148.8	142.6	143.1	498006	143.1	down	down	correct
GFLLIMITED.NSE	GFL Limited	20210830	67.8	68.55	66.75	67.65	21765	67.65	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20210830	2.1	2.1	2.1	2.1	640	2.1
GHCL.NSE	GHCL Limited	20210830	360	379	355.5	373.3	1135202	373.3	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20210830	142.8	148	142.3	146.4	501700	142.68	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20210830	154.75	155.6	149.25	150.45	2403542	150.45	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20210830	49.95	50.85	48.05	48.25	2926	48.25	down	down	correct
GILLETTE.NSE	Gillette India Limited	20210830	5791.1	5898	5791.1	5846.65	8029	5809.74	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20210830	29.9	31.8	29.9	30.5	73547	30.5	up	down	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20210830	82.8	83.9	81.7	81.95	459794	79.31	down	up	incorrect
GISOLUTION.NSE	GI Engineering Solutions Limited	20210830	3.15	3.3	3.1	3.2	3662	3.2	up	up	correct
GKWLIMITED.NSE	GKW Limited	20210830	608.3	679.6	608.3	652.1	421	652.1	up	up	correct
GLAND.NSE	Gland Pharma Limited	20210830	3870	3913	3870	3880.95	328430	3880.95	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20210830	1530	1538.45	1516.05	1521	27195	1521	down	up	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20210830	516.7	530.85	514.65	528.25	1991723	525.76	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20210830	2.6	2.6	2.6	2.6	700	2.6
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20210830	50.85	50.85	48.05	49.3	7712	49.3	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20210830	931.05	958.35	930	958.35	68302	956.92	up	up	correct
GLS.NSE	Glenmark Life Sciences Limited	20210830	674.7	684.9	673	678.2	164890	666.56	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20210830	557.6	557.9	550.65	553.9	17345	553.9	down	up	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20210830	71.25	71.7	69.2	69.8	2294557	69.6	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20210830	4346.15	4443.9	4205	4283.55	104966	4282.66	down	up	incorrect
GMRINFRA.NSE	GMR Infrastructure Limited	20210830	29.3	29.6	29.15	29.4	6760601	29.4	up	down	incorrect
GNA.NSE	G N A Axles Limited	20210830	718.7	739.4	699	724.85	181567	722.42	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20210830	319	335.45	319	328.1	1039537	328.1	up	down	incorrect
GOACARBON.NSE	Goa Carbon Limited	20210830	377.2	383	377.05	380.85	12570	380.85	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20210830	294	298.95	270	273	495890	271.04	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20210830	989.5	999	988.75	991.05	18250	991.05	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20210830	626.05	630.05	621.25	627.15	62969	627.15	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20210830	1057.8	1100	1057.8	1087.5	3463813	1087.5	up	down	incorrect
GODREJIND.NSE	Godrej Industries Limited	20210830	553.55	569	553	559.8	424690	559.8	up	down	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20210830	1466	1504.95	1466	1494.35	581027	1494.35	up	down	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20210830	1.1	1.1	1.05	1.1	71936	1.1
GOKEX.NSE	Gokaldas Exports Limited	20210830	194.65	194.65	189.15	194.05	523649	194.05	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20210830	28.95	29.8	27.7	28.3	92289	28.3	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20210830	37.85	39.85	37.8	38.75	116529	38.75	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20210830	41.78	41.78	41	41.01	2593436	41.01	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20210830	84.2	84.2	84.2	84.2	17373	84.2
GOLDIAM.NSE	Goldiam International Limited	20210830	666.3	750	665	732.65	206254	732.65	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20210830	41.55	41.55	41.1	41.2	97154	41.2	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20210830	16.8	16.8	16.8	16.8	38545	16.8
GOODLUCK.NSE	Goodluck India Limited	20210830	288.55	294.85	286.15	294.85	124078	294.85	up	up	correct
GOODYEAR.NSE	Goodyear India Limited	20210830	1046.95	1066	996	1042.65	35959	1042.65	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20210830	1157	1185	1148	1173.5	115312	586.75	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20210830	101.75	102.4	101.6	102	368905	100.44	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20210830	88.7	89.3	83.65	86.15	30413	86.15	down	down	correct
GRANULES.NSE	Granules India Limited	20210830	333	337.55	330.1	332.15	2044256	331.89	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20210830	649.4	655	639	641.8	249998	641.8	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20210830	1465	1483	1462	1471.15	764590	1471.15	up	up	correct
GRAVITA.NSE	Gravita India Limited	20210830	194	204.5	194	199.05	793526	199.05	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20210830	130.3	140.4	130.3	139.3	4316863	139.3	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20210830	1384.9	1394	1351	1384.85	18065	1384.85	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20210830	252	258.85	250.6	256.85	151273	256.85	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20210830	182.6	186.4	181	183.25	702659	183.25	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20210830	3.05	3.1	2.95	3.05	1494630	3.05
GRINDWELL.NSE	Grindwell Norton Limited	20210830	1280	1290.45	1265.65	1282.3	54324	1282.3	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20210830	1580	1598.85	1560.95	1592.55	57018	1592.55	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20210830	1095	1117.55	976.6	1060.55	846	1060.55	down	down	correct
GRPLTD.NSE	GRP Limited	20210830	977.5	988.35	950.05	955.55	2788	955.55	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20210830	188	188	183.95	185.65	168656	184.53	down	down	correct
GSCLCEMENT.NSE	Gujarat Sidhee Cement Limited	20210830	49.9	50.5	49.15	49.5	139909	49.5	down	up	incorrect
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20210830	99.2	101.6	98.9	99.95	2021397	97.84	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20210830	352	352.95	343.8	347.65	452909	345.65	down	up	incorrect
GSS.NSE	GSS Infotech Limited	20210830	72.95	75.5	71.5	72.15	486781	72.15	down	down	correct
GTL.NSE	GTL Limited	20210830	16.35	16.5	15.7	15.7	150547	15.7	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20210830	1.8	1.8	1.8	1.8	2720711	1.8
GTNTEX.NSE	GTN Textiles Limited	20210830	7.85	7.85	7.75	7.85	512	7.85
GTPL.NSE	GTPL Hathway Limited	20210830	222	231	222	229.95	113836	229.95	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20210830	185.1	191.4	184.25	187	161472	186.91	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20210830	449.5	465	449.45	452.4	252085	445.11	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20210830	218.8	226.2	216.3	221.8	8200	219.75	up	down	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20210830	714	723.85	709.25	711.25	786576	709.21	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20210830	30.8	32.1	30.8	32	6781	32	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20210830	619.9	619.9	601	605.05	49502	596.1	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20210830	52.85	53.3	52.35	52.9	48424	52.9	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20210830	242.1	252.45	242.1	247.95	36391	246.65	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20210830	1391	1457	1350	1399.95	3393802	1385.56	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20210830	1419.6	1429	1408	1414.95	654214	1413.09	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20210830	199.2	203.55	197.85	198.4	64863	198.4	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20210830	23	23.9	23	23.45	2992147	23.45	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20210830	1055	1127.9	1050.3	1111.3	423663	1111.3	up	up	correct
HAVELLS.NSE	Havells India Limited	20210830	1230	1270	1230	1266.5	1105428	1263.54	up	down	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20210830	1.35	1.35	1.35	1.35	12254	1.35
HBANKETF.NSE	HDFC Mutual Fund	20210830	357.55	363.54	343	363.01	9718	363.01	up	up	correct
HBLPOWER.NSE	HBL Power Systems Limited	20210830	47	53.5	46.85	52.6	5154874	52.22	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20210830	42.9	42.95	41.05	42.95	41628	42.95	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20210830	9.65	10	9.55	10	2993459	10	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20210830	232.45	234.7	226.2	230.35	254075	230.35	down	down	correct
HCL.NSE	INSYS	20210830	12.8	13.15	12.6	13.15	604669	13.15	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20210830	1164	1170.35	1154.55	1163.4	2956868	1153.96	down	down	correct
HDFC.NSE	Housing Development Finance Corporation Limited	20210830	2730.45	2764.9	2723.1	2755.7	1731926	2755.7	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20210830	3059	3093	3040.95	3061.9	402042	3061.9	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20210830	1555.6	1570	1551.6	1568.25	4524583	1568.25	up	down	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20210830	709	713.2	706.1	712.35	3023655	712.35	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20210830	41.95	42.29	41.95	42.04	324290	42.04	up	up	correct
HDFCNIFETF.NSE	HDFC Mutual Fund	20210830	178.01	180.91	178.01	180.56	14156	180.56	up	up	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20210830	611.85	612	605.21	611.68	1967	611.68	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20210830	4.35	4.45	4.2	4.4	165662	4.4	up	up	correct
HEG.NSE	HEG Limited	20210830	2243	2287.5	2240	2246.05	67627	2246.05	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20210830	256.75	263	256.45	261.9	485120	254.3	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20210830	138.1	141	138.1	140.55	85933	140.55	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20210830	456.2	473.5	455.1	469.7	87407	467.46	up	down	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20210830	2680	2729	2680	2726.25	518747	2726.25	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20210830	2314.1	2438.6	2314.1	2386.3	26869	2386.3	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20210830	220	220	204.5	207.55	28817	207.55	down	down	correct
HFCL.NSE	HFCL Limited	20210830	69.5	71.4	69	70.25	2771576	70.11	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20210830	556.05	574	551.05	555.5	152755	555.5	down	up	incorrect
HGS.NSE	Hinduja Global Solutions Limited	20210830	2655.7	2700	2655.7	2658.3	82354	2636.16	up	up	correct
HIKAL.NSE	Hikal Limited	20210830	651	659	640.85	646.35	601702	646.35	down	down	correct
HIL.NSE	HIL Limited	20210830	5598	5778	5551.05	5667.3	22573	5667.3	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20210830	11.45	12	11.45	12	15798	12	up	down	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20210830	245	255	243.2	251.85	137393	251.85	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20210830	440.95	452.5	440.65	448.05	11735730	448.05	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20210830	309.35	322	305.15	307.45	3026	305.44	down	up	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20210830	116.95	120.85	116.95	119.8	2941481	119.46	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20210830	8.1	8.15	7.8	7.85	176093	7.85	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20210830	37.3	37.65	35.6	37.05	6042	37.05	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20210830	169.4	171.1	165.05	167.6	473171	167.6	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20210830	258.4	260.75	256	259.6	3050309	259.6	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20210830	2691.6	2705.75	2671.6	2687.7	1168190	2671.28	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20210830	321.65	325	319.1	324.05	747758	308.2	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20210830	185.1	187	175.15	180.05	159553	180.05	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20210830	132	142	132	133.75	81418	132.72	up	up	correct
HITECH.NSE	Hi	20210830	564.8	575	555	562.6	54402	562.6	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20210830	202.2	205	200.5	200.85	6555	200.85	down	down	correct
HITECHGEAR.NSE	The Hi	20210830	251	258.4	250	251.15	6276	249.27	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20210830	4296	4329.8	4149.9	4220.8	32485	4220.8	down	down	correct
HLVLTD.NSE	HLV Limited	20210830	8.15	8.2	7.9	8.1	120798	8.1	down	down	correct
HMT.NSE	HMT Limited	20210830	27.55	28.95	27.55	28.65	3310	28.65	up	down	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20210830	77	79	75.75	76.1	96996	76.1	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20210830	1815	1820	1778.7	1819.5	10915	1819.5	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20210830	329.5	335.4	325.01	326.38	3074	326.38	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20210830	555.05	572.5	555.05	570.4	41192	570.4	up	down	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20210830	40139	40350	39306.7	39636.3	4555	39636.3	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20210830	1259.8	1259.8	1220.65	1231.8	17749	1221.62	down	down	correct
HOVS.NSE	HOV Services Limited	20210830	64.45	66.6	63.85	64.3	4406	64.3	down	up	incorrect
HPL.NSE	HPL Electric & Power Limited	20210830	68.45	68.5	66.7	67.3	74977	67.15	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20210830	46.6	48.45	46.2	47.25	4885291	47.1	up	up	correct
HSIL.NSE	HSIL Limited	20210830	221.95	225.85	218.4	219.85	174951	216.23	down	down	correct
HTMEDIA.NSE	HT Media Limited	20210830	24.2	24.4	23.3	23.9	174490	23.9	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20210830	28.95	29	26.75	28.1	61992	28.1	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20210830	42.5	43.65	42.3	42.8	1855114	41.43	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20210830	263	268.95	261.1	262.55	73227	262.55	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20210830	136.7	141.5	136.2	139.4	6700346	139.4	up	up	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20210830	221.25	229.7	221.25	227.95	12902299	227.95	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20210830	237.2	237.2	234	236.3	3554	236.3	down	up	incorrect
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20210830	179.7	179.7	172.27	173.59	5162	173.59	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20210830	40.25	41.09	39.82	40.99	510858	40.99	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20210830	704.5	715	700.9	713.65	10797869	713.65	up	up	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20210830	367.7	367.7	356.6	362.79	19080	362.79	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20210830	185	186	181	185.83	4962	185.83	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20210830	1569	1600	1565	1585.15	1217030	1580.84	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20210830	41.95	42.78	40.65	42	122314	42	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20210830	999.9	1000	999	1000	239346	1000	up	up	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20210830	138.65	138.95	132.89	138.05	309782	138.05	down	up	incorrect
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20210830	106.95	107.84	104.51	107.25	47990	107.25	up	up	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20210830	184.99	186.2	183.01	185.57	5068	185.57	up	up	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20210830	195.3	195.3	173.84	181.64	130065	181.64	down	down	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20210830	92	93.7	91.1	92.18	20669	92.18	up	up	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20210830	41	41.89	40.72	41.83	40148	41.83	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20210830	655	673.9	655	659	2694191	659	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20210830	613.99	616	610.5	615.35	2834	615.35	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20210830	230	247	230	241.25	553022	241.25	up	down	incorrect
ICRA.NSE	ICRA Limited	20210830	3541.1	3670.2	3541.1	3568.05	3957	3568.05	up	down	incorrect
IDBI.NSE	IDBI Bank Limited	20210830	38.6	38.6	38.3	38.5	6586826	38.5	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20210830	6.05	6.1	5.9	5.95	84925689	5.95	down	down	correct
IDFC.NSE	IDFC Limited	20210830	48.4	51.5	48.4	50.9	7849861	50.9	up	down	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20210830	43	43.95	42.7	43.45	24515423	43.45	up	down	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20210830	180	180	176.14	177.91	178	177.91	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20210830	435.8	486.9	435.2	480.05	14569588	160.02	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20210830	535	545.35	534.15	539.35	9748	539.35	up	up	correct
IFBIND.NSE	IFB Industries Limited	20210830	915.75	929.5	896.9	921.5	34281	921.5	up	up	correct
IFCI.NSE	IFCI Limited	20210830	11.25	12.45	11.25	11.9	7135433	11.9	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20210830	309.05	320.95	309.05	314.9	46791	314.9	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20210830	517.9	531.5	508.9	515.9	125416	515.9	down	up	incorrect
IGL.NSE	Indraprastha Gas Limited	20210830	530.1	535.5	525.3	531.9	1618526	528.63	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20210830	609.35	652	609.35	622.8	299959	622.8	up	up	correct
IIFL.NSE	IIFL Finance Limited	20210830	283.7	288	278.4	286.35	92828	286.35	up	up	correct
IIFLSEC.NSE	IIFL Securities Limited	20210830	94.7	99	93	94.25	600674	94.25	down	down	correct
IIFLWAM.NSE	IIFL Wealth Management Limited	20210830	1505	1560	1495	1550.5	94405	1530.82	up	down	incorrect
IITL.NSE	Industrial Investment Trust Limited	20210830	65.05	66.6	62	62.65	9596	62.65	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20210830	4.4	4.75	4.4	4.65	29704	4.65	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20210830	4.15	4.2	4	4.15	35732	4.15
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20210830	8.15	8.15	7.75	7.8	62292	7.8	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20210830	698.8	713.65	670.8	702.6	22649	698.06	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20210830	770.5	787.75	770.5	773.75	2682	763.75	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20210830	0.9	0.9	0.9	0.9	23402	0.9
INDBANK.NSE	Indbank Merchant Banking Services Limited	20210830	23.7	23.7	23.05	23.15	50256	23.15	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20210830	140.75	141.9	139.55	140.9	1442938	140.9	up	up	correct
INDIACEM.NSE	The India Cements Limited	20210830	164	164.7	162.1	162.6	1246124	161.6	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20210830	729.7	740.5	715.25	720.4	244113	714.12	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20210830	7200	7825	7165	7786.9	541032	7786.9	up	up	correct
INDIANB.NSE	Indian Bank	20210830	124.75	127.8	120.6	121.5	3780698	121.5	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20210830	166.8	174.6	166.7	166.8	1959	166.8
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20210830	208.1	210.5	206.3	207.75	26045	207.75	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20210830	1789	1827	1775	1819.25	603866	1819.25	up	down	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20210830	2590.6	2599.5	2536	2560.55	54298	2560.55	down	down	correct
INDLMETER.NSE	IMP Powers Limited	20210830	11.3	11.85	11.2	11.75	44313	11.75	up	down	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20210830	361.45	369	361.45	363.3	18628	363.3	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20210830	454.9	475.2	454.85	466.35	509942	464.88	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20210830	50.95	50.95	48.7	49	19175	49	down	down	correct
INDOSOLAR.NSE	Indosolar Limited	20210830	2.5	2.5	2.35	2.45	79120	2.45	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20210830	289.8	305.6	286.3	302.75	421650	302.75	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20210830	162.4	174.95	162.4	171.85	17074	171.85	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20210830	84.5	84.75	81.05	83.75	21976	82.8	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20210830	7.05	7.2	6.75	7.1	50229	7.1	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20210830	74.8	76.3	74.05	74.75	222777	74.75	down	down	correct
INDSWFTLAB.NSE	Ind	20210830	68.5	69	66.55	67	88117	67	down	down	correct
INDSWFTLTD.NSE	Ind	20210830	9.6	9.6	9.15	9.55	73599	9.55	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20210830	37.95	38.45	37.1	37.5	51309	37.5	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20210830	995.3	1012	991.3	1005.1	2868604	1005.1	up	down	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20210830	217.3	219.4	215.05	216.6	1796916	216.6	down	up	incorrect
INEOSSTYRO.NSE	INEOS Styrolution India Limited	20210830	1324	1375.1	1305.35	1352.1	59256	1205.91	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20210830	40.5	40.65	39.75	39.9	2651922	39.86	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20210830	385	399	376.15	384.05	9285	384.05	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20210830	4.75	4.75	4.75	4.75	382	4.75
INFRABEES.NSE	Nippon Mutual Funds	20210830	476.34	480	473.28	479.2	1389	479.2	up	down	incorrect
INFY.NSE	Infosys Limited	20210830	1703.05	1718.65	1690.4	1698.05	6559667	1683.13	down	down	correct
INGERRAND.NSE	Ingersoll	20210830	925	939	918.2	922.25	20690	922.25	down	down	correct
INOXLEISUR.NSE	INOX Leisure Limited	20210830	308.65	310.75	303.3	306.15	237832	306.15	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20210830	106	111.7	105.55	107.05	1873180	107.05	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20210830	727	760	716.35	754.85	35641	754.85	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20210830	48.8	49.55	48.05	49.5	5113	49.5	up	up	correct
INTEGRA.NSE	Integra Garments and Textiles Limited	20210830	4.65	4.65	4.65	4.65	15699	4.65
INTELLECT.NSE	Intellect Design Arena Limited	20210830	653	665.45	645.9	650.45	205948	650.45	down	up	incorrect
INTENTECH.NSE	Intense Technologies Limited	20210830	73.1	77.1	73	75.95	123773	75.5	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20210830	3	3.05	2.95	2.95	1378639	2.95	down	down	correct
IOB.NSE	Indian Overseas Bank	20210830	19.9	19.95	19.55	19.7	3379171	19.7	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20210830	106.4	108.2	106.1	107.35	12826846	103.5	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20210830	558	564.2	554.55	556.75	385616	554.75	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20210830	2460.2	2507	2452.25	2481.3	199088	2471.53	up	up	correct
IPL.NSE	India Pesticides Limited	20210830	312	323	310.45	320.75	719733	320.75	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20210830	167.95	168.95	165.25	166.3	1270727	166.3	down	up	incorrect
IRCON.NSE	Ircon International Limited	20210830	42.85	43.1	42.75	42.95	910663	40.74	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20210830	2668	2713	2659	2697.75	1328435	538.82	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20210830	22.9	23.15	22.9	23	6514245	22.31	up	up	correct
ISEC.NSE	ICICI Securities Limited	20210830	706	741.35	706	729.2	830477	718.44	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20210830	112	112	108	109.05	116617	108.19	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20210830	712.5	735	701.5	727.55	127044	726.54	up	up	correct
ISMTLTD.NSE	ISMT Limited	20210830	26.6	27.8	26.4	26.9	55808	26.9	up	up	correct
ITC.NSE	ITC Limited	20210830	206	208.2	206	208	12084844	208	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20210830	376.5	381.3	372.4	374.95	21225	374.95	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20210830	76	80.6	76	79.15	497371	79.03	up	up	correct
ITI.NSE	ITI Limited	20210830	114.7	115.45	110.85	113.45	215097	113.45	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20210830	6.8	6.9	6.5	6.55	179935	6.22	down	down	correct
IVP.NSE	IVP Limited	20210830	108.85	118.45	108.8	118.45	1915	118.45	up	down	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20210830	1847.4	1847.4	1847.4	1847.4	1	1847.4
IZMO.NSE	IZMO Limited	20210830	101.8	103.4	99.2	101.95	59598	101.95	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20210830	35.75	36.4	35	36.15	2089317	36.15	up	down	incorrect
JAGRAN.NSE	Jagran Prakashan Limited	20210830	57	57.5	55.6	56.2	135969	56.2	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20210830	152	155.8	150.5	152.05	33034	147.52	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20210830	57.15	58.9	56.95	58.4	110395	58.4	up	down	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20210830	126.9	131.35	126.5	128.9	1193208	128.39	up	up	correct
JAINSTUDIO.NSE	Jain Studios Limited	20210830	1.85	1.85	1.85	1.85	421	1.85
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20210830	87.9	89.95	87.75	88.95	990588	87.99	up	up	correct
JASH.NSE	Jash Engineering Limited	20210830	490	498.25	473	477.3	18548	474.04	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20210830	239	249.65	239	241.65	80846	241.65	up	down	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20210830	183.7	185	181.5	184.35	24263	183.15	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20210830	21.65	21.65	21.1	21.65	215241	21.65
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20210830	108.2	110	105.5	106.6	190793	106.6	down	up	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20210830	1699	1710.2	1673	1701.35	105920	1693.36	up	up	correct
JBFIND.NSE	JBF Industries Limited	20210830	21.7	22.35	21.3	22.35	173495	22.35	up	up	correct
JBMA.NSE	JBM Auto Limited	20210830	454	459.85	450.1	451.65	36288	450.18	down	down	correct
JCHAC.NSE	Johnson Controls	20210830	2188	2219	2167.1	2200.1	120052	2200.1	up	up	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20210830	75.5	76	73.5	74.2	59576	74.2	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20210830	24.5	27.45	24.3	25.45	445016	25.45	up	up	correct
JIKIND.NSE	JIK Industries Limited	20210830	0.5	0.5	0.45	0.5	28083	0.5
JINDALPHOT.NSE	Jindal Photo Limited	20210830	82.1	85.9	82.1	83.5	14914	83.5	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20210830	959.7	998.5	953.2	981.45	256643	979.5	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20210830	121	122.25	118.3	119	1285637	119	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20210830	376.05	384.9	375	381.45	8142482	381.45	up	up	correct
JINDCOT.NSE	Jindal Cotex Limited	20210830	3.3	3.3	3	3.2	50918	3.2	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20210830	131	134.45	131	132.9	30292	132.42	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20210830	64.55	67.8	61.8	64.8	267440	64.69	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20210830	20.15	20.5	19.85	20.25	84779	20.25	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20210830	32.5	33.3	31.3	32.25	5297610	32.25	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20210830	67.8	67.8	67.8	67.8	29809	67.8
JIYAECO.NSE	Jiya Eco	20210830	5.1	5.1	5.1	5.1	9203	5.1
JKCEMENT.NSE	J.K. Cement Limited	20210830	3149.65	3185.3	3132.45	3146.1	11676	3146.1	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20210830	196.55	199	194.25	196	162948	194.99	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20210830	719	728.9	701.25	707	360342	707	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20210830	240.15	251.85	240.15	247.25	2846326	247.25	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20210830	144.95	147.75	144.65	145.85	693192	145.85	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20210830	61.1	61.75	60.05	61.5	5143	61.5	up	up	correct
JMCPROJECT.NSE	JMC Projects (India) Limited	20210830	95.6	102	95.5	101.05	382478	101.05	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20210830	90.5	92.5	89.7	91.8	3028563	91.8	up	up	correct
JMTAUTOLTD.NSE	JMT Auto Limited	20210830	2.65	2.7	2.6	2.7	484216	2.7	up	up	correct
JOCIL.NSE	Jocil Limited	20210830	229	249.25	229	242.15	57609	239.14	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20210830	8.1	8.2	7.85	8	3149160	8	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20210830	2	2	1.9	1.95	5059337	1.95	down	up	incorrect
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20210830	41	41	41	41	1220	41
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20210830	4.1	4.3	4.1	4.2	33705759	4.2	up	up	correct
JSL.NSE	Jindal Stainless Limited	20210830	148.2	157.2	148	151.1	3899266	151.1	up	up	correct
JSLHISAR.NSE	Jindal Stainless (Hisar) Limited	20210830	275.4	291	275.4	280.6	638855	280.6	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20210830	251	256.25	242	252.2	2070915	252.2	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20210830	4907.35	5027.05	4907.35	4932	717	4932	up	up	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20210830	31.45	31.95	31.15	31.8	1070934	31.8	up	down	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20210830	683.05	694	683.05	686.55	5891576	686.55	up	down	incorrect
JTEKTINDIA.NSE	JTEKT India Limited	20210830	103.35	106.9	102.85	105.25	380099	105.1	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20210830	3830.7	3918.8	3817.05	3907.45	560057	3907.45	up	up	correct
JUBLINDS.NSE	Jubilant Industries Limited	20210830	515	540.35	515	540.35	61871	540.35	up	down	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20210830	724.9	770	723.5	762.05	4223076	762.05	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20210830	628	651.95	627.85	644	394433	644	up	up	correct
JUMPNET.NSE	Jump Networks Limited	20210830	8.45	8.85	8.25	8.85	541825	8.85	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20210830	424.95	431	416.05	428.2	111563	428.2	up	down	incorrect
JUSTDIAL.NSE	Just Dial Limited	20210830	955.15	964	951.05	952.4	293297	952.4	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20210830	161.9	163	158.9	162	839266	162	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20210830	11.55	11.55	11.55	11.55	20256	11.55
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20210830	261	267.2	255.55	259.3	285794	259.3	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20210830	1189	1203.4	1156.3	1166.2	339795	1158.56	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20210830	246.7	249	245.85	247.55	15152	247.55	up	up	correct
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20210830	397.8	440.95	395	419.95	2424840	419.95	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20210830	206	209	202.6	208.7	218	208.7	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20210830	63.7	63.7	62.7	62.95	892859	62.95	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20210830	46	46	44.5	44.8	23151	44.8	down	up	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20210830	163	174	158.85	168.15	134120	167.39	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20210830	9	9.3	8.8	9.25	4000	9.25	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20210830	147.7	156.4	147.7	152.1	57795	152.1	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20210830	627.95	628.45	613.25	619.35	176182	618.05	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20210830	85.5	89.85	85	89.8	736	89.8	up	up	correct
KARDA.NSE	Karda Constructions Limited	20210830	19.5	20.45	19.4	19.6	448333	19.6	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20210830	21.2	22.6	20.6	22.6	13674	22.6	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20210830	43.75	44.65	43.1	43.8	6365251	43.8	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20210830	2.5	2.7	2.5	2.7	71421	2.7	up	down	incorrect
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20210830	5.8	5.8	5.8	5.8	4565	5.8
KAYA.NSE	Kaya Limited	20210830	446.8	446.8	421.65	431.1	11796	431.1	down	down	correct
KCP.NSE	The KCP Limited	20210830	139.45	143.2	138	139.4	250417	139.4	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20210830	23	23.05	22.5	22.6	93009	22.5	down	down	correct
KDDL.NSE	KDDL Limited	20210830	417.75	417.75	372.25	397.15	6115	395.8	down	up	incorrect
KEC.NSE	KEC International Limited	20210830	406	420	402.75	418.7	365776	418.7	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20210830	17.1	17.4	16.85	17.05	62399	17.05	down	down	correct
KEI.NSE	KEI Industries Limited	20210830	750	787	744.95	775.5	935515	775.5	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20210830	45.1	46	43.75	45.85	527167	45.64	up	down	incorrect
KENNAMET.NSE	Kennametal India Limited	20210830	1441.05	1481.8	1416	1432.75	19072	1432.75	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20210830	70	70	68	69.3	3307	69.3	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20210830	79.6	82.8	79	82.05	934005	82.05	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20210830	76.35	76.35	73.15	73.65	1440	72.71	down	down	correct
KHADIM.NSE	Khadim India Limited	20210830	254.2	265	254.05	259.9	32684	259.9	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20210830	22	22.75	22	22.75	7321	22.75	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20210830	18.6	18.6	16.9	17	1066	17	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20210830	1992.3	2080	1991.3	2033.25	1045	2033.25	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20210830	165.8	169.05	160.85	164.5	7259	164.5	down	up	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20210830	1282.4	1314.45	1255	1288.8	333376	1288.8	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20210830	1082.75	1102.25	1080	1084.45	2608	1084.45	up	up	correct
KIOCL.NSE	KIOCL Limited	20210830	256	258.9	250	251.7	45057	249.13	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20210830	506.35	516.9	501.1	504.55	238281	504.55	down	up	incorrect
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20210830	232.6	253.85	232.6	246.65	557401	246.65	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20210830	388.9	388.9	365.05	371.55	6637	371.55	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20210830	208.6	218	208	215.9	178728	215.9	up	down	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20210830	1408.85	1448	1393.75	1437.95	48007	1437.95	up	up	correct
KITEX.NSE	Kitex Garments Limited	20210830	155	155.3	151	151.7	150486	151.7	down	up	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20210830	824.5	839.9	810.05	813.05	1585	161.26	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20210830	26.25	26.9	26	26.25	158684	26.25
KNRCON.NSE	KNR Constructions Limited	20210830	319	329.8	315.6	321.2	1146589	320.93	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20210830	69.95	73.95	67.25	73.05	671713	73.05	up	up	correct
KOLTEPATIL.NSE	Kolte	20210830	243.45	247.95	241.7	243.95	395329	243.95	up	up	correct
KOPRAN.NSE	Kopran Limited	20210830	204	216.9	204	216.8	174177	216.8	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20210830	1715.95	1739.55	1715.95	1735.85	2561253	1735.85	up	up	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20210830	363	368.01	361.85	367.53	131815	367.53	up	up	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20210830	176.8	178.45	175	178.11	61361	178.11	up	up	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20210830	93.7	94.1	92.2	93.47	16630	93.47	down	down	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20210830	222.89	229	221	227.14	8190	227.14	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20210830	34.45	34.95	33.1	33.4	113778	33.4	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20210830	52	53.35	51.05	51.7	191325	51.7	down	up	incorrect
KOTHARIPRO.NSE	Kothari Products Limited	20210830	99.95	101.7	99.55	99.65	2782	99.65	down	down	correct
KPIGLOBAL.NSE	K.P.I. Global Infrastructure Limited	20210830	132.95	135.25	129.6	135.15	61869	135.15	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20210830	339.5	348	333.5	335.65	1580313	335.65	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20210830	1730	1750	1705	1719	53249	343.65	down	down	correct
KRBL.NSE	KRBL Limited	20210830	240	244.6	239	241.7	358179	238.57	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20210830	148.55	156.9	146.2	154.55	109138	154.55	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20210830	4.85	4.85	4.65	4.8	22576	4.8	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20210830	154	154.25	150.5	154.25	29051	153.81	up	down	incorrect
KSB.NSE	KSB Limited	20210830	1198	1203.95	1175.05	1192.7	18699	1192.7	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20210830	582	586	576.85	579.8	303120	575.24	down	up	incorrect
KSL.NSE	Kalyani Steels Limited	20210830	394	418	389	415.15	220255	415.15	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20210830	62.4	62.4	59.1	60.95	7470768	60.95	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20210830	82.85	84.4	78.5	79	96441	79	down	down	correct
L&TFH.NSE	L&T Finance Holdings Limited	20210830	81.45	84.2	81.45	83.9	10246760	83.9	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20210830	4.3	4.3	4.3	4.3	133	4.3
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20210830	3855	3999	3850	3965.35	300791	3965.35	up	down	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20210830	81	82.9	80	80.9	3451	78.93	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20210830	281.7	284.8	279.2	282.3	131310	280.86	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20210830	79.85	80.35	76.7	79.55	137438	79.28	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20210830	652.2	654.7	645.85	649.2	2461848	648.14	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20210830	7890	8000	7825.55	7909.8	4177	7909.8	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20210830	38.65	38.7	37.3	38.1	1621677	38.1	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20210830	80.95	81	78.1	78.5	1156	78.5	down	up	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20210830	414.3	431.95	413	420.6	315970	410.72	up	up	correct
LGBFORGE.NSE	LGB Forge Limited	20210830	6.4	6.55	6.25	6.55	87853	6.55	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20210830	64.8	67.5	62.15	64.15	878335	53.37	down	up	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20210830	166.5	177.7	165.1	175.15	449235	175.15	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20210830	391	398.15	389.55	397.4	3049154	389.37	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20210830	22.07	22.15	21.96	21.99	1239	21.99	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20210830	178.49	180.49	176	179.63	1042	179.63	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20210830	593.4	609.95	593.4	608.8	287	608.8	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20210830	166.9	168.3	161.06	166.26	2204	166.26	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20210830	369.95	370.95	357.95	360.75	69525	359.13	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20210830	333	341.55	326.15	338.45	157636	337.16	up	down	incorrect
LINCPEN.NSE	Linc Pen & Plastics Limited	20210830	195.95	195.95	190.1	191.7	1269	191.7	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20210830	2410	2498	2323.05	2343.7	390311	2343.7	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20210830	1002.4	1002.4	999.27	999.99	1287086	999.99	down	up	incorrect
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20210830	999.99	1000.01	999.99	1000	7844	1000	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20210830	0.34	0.34	0.3	0.3	457824	0.3	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20210830	50	50.7	47.4	47.75	79743	47.75	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20210830	42.95	44.6	42	43.4	4054	42.91	up	down	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20210830	106.15	109.7	106.15	106.95	20084	106.47	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20210830	4.45	4.55	4.2	4.35	45242	4.35	down	up	incorrect
LSIL.NSE	Lloyds Steels Industries Limited	20210830	3.2	3.2	3.2	3.2	788828	3.2
LT.NSE	Larsen & Toubro Limited	20210830	1646.7	1684.95	1645.1	1660.1	3345934	1660.1	up	up	correct
LTI.NSE	Larsen & Toubro Infotech Limited	20210830	5270	5325.4	5230.1	5272.95	293439	5260.86	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20210830	3990	4025	3903	3908.95	299983	3900.31	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20210830	1434.95	1463.95	1434.95	1453.15	4413	1453.15	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20210830	140.3	145.35	140.3	144.45	81881	144.45	up	down	incorrect
LUPIN.NSE	Lupin Limited	20210830	942	956	942	952.5	885514	952.5	up	up	correct
LUXIND.NSE	Lux Industries Limited	20210830	3892.75	3997.3	3856.4	3955.05	33726	3943.02	up	down	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20210830	434.4	462.6	432.55	462.35	17343593	462.35	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20210830	80	80.35	78	80.35	112429	80.35	up	down	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20210830	4.55	4.55	4.5	4.55	40205	4.55
M&M.NSE	Mahindra & Mahindra Limited	20210830	783.95	794.15	783	791.55	3028708	791.55	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20210830	156.6	160.4	155.75	159.7	8159090	159.7	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20210830	140.55	146	136.5	138.75	47267	138.75	down	up	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20210830	56.3	62.6	56.3	59.45	70023	58.9	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20210830	5.05	5.05	4.8	4.85	32047	4.85	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20210830	28.5	28.85	28.05	28.4	191315	28.4	down	up	incorrect
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20210830	272	282.7	272	279.35	13776	279.35	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20210830	8.6	8.65	7.85	8.1	34364	8.1	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20210830	18.15	18.4	18.05	18.1	4304113	18.1	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20210830	100.25	101.9	96.1	101.9	2411	101.9	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20210830	89.55	97	89.55	94.45	86016	94.45	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20210830	134.7	137.1	133.8	134.45	45147	134.45	down	up	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20210830	112	112	106.35	107.85	52522	107.32	down	down	correct
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20210830	230.65	230.65	220.6	223.6	4495180	223.6	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20210830	764.4	789.9	760.55	771.4	42603	257.13	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20210830	805	820	771.25	784.55	676825	784.55	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20210830	4347.75	4473	4345.55	4410.65	8819	4410.65	up	down	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20210830	317.3	319.7	313.35	314.5	61904	311.05	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20210830	942.9	987.7	940.05	968.15	158616	961.95	up	up	correct
MAJESCO.NSE	Majesco Limited	20210830	83.85	83.85	80	81.7	228957	81.7	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20210830	35.55	36.85	35.1	35.5	38968	35.5	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20210830	175.5	177.35	172.54	174.24	60821	174.24	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20210830	16.45	16.9	16.3	16.45	31952	16.45
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20210830	11.9	12.15	11.7	11.8	18789	11.77	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20210830	67.95	70	67.35	68.65	52823	65.71	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20210830	37.35	37.35	36	36.5	126758	36.5	down	up	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20210830	90.5	91	88.75	89.9	331044	88.4	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20210830	161.95	162.75	160	160.45	5569312	159.77	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20210830	139.9	142.35	139.05	140.55	49123	140.55	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20210830	74.5	77.3	73	76.25	676427	75.24	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20210830	428	451.5	428	440.6	247058	439.14	up	up	correct
MANGTIMBER.NSE	Mangalam Timber Products Limited	20210830	16.1	16.1	15.35	16.1	8521	16.1
MANINDS.NSE	Man Industries (India) Limited	20210830	116.4	119	114.6	117.2	150328	117.2	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20210830	66	69.75	65.5	67.8	1646732	44.67	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20210830	13	13.25	12.75	12.8	21410	12.8	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20210830	78.95	79.55	75.05	78.05	57137	78.05	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20210830	79.7	81.4	79.05	80	36446	80	up	down	incorrect
MARICO.NSE	Marico Limited	20210830	527.55	533.25	524.15	525.05	1875825	522.25	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20210830	74.35	74.5	72.9	73.1	1555058	72.85	down	up	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20210830	6690	6810	6653.85	6796.9	819447	6796.9	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20210830	785	785	765	769.05	22151	769.05	down	up	incorrect
MASKINVEST.NSE	Mask Investments Limited	20210830	32.65	32.65	30.4	30.4	16	30.4	down	down	correct
MASTEK.NSE	Mastek Limited	20210830	2610	2665.9	2588	2596.95	83825	2589.5	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20210830	1005.7	1005.7	987.35	998.7	29865	998.7	down	up	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20210830	82.6	82.6	78.3	81.25	26641	78.5	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20210830	337	366.4	337	361	2600675	361	up	up	correct
MAXVIL.NSE	Max Ventures and Industries Limited	20210830	98	98.2	95.5	96.05	140775	96.05	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20210830	468	488.35	467.95	476.1	47016	476.1	up	up	correct
MAZDA.NSE	Mazda Limited	20210830	615.5	623.85	606.35	611.85	14759	600.69	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20210830	231.55	242.25	231.55	238.05	424164	238.05	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20210830	158	172.3	151	172.3	179888	171.83	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20210830	6.35	6.4	5.9	6	380478	6	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20210830	17.55	18.8	17.25	18.5	74482	18.5	up	up	correct
MCDHOLDING.NSE	McDowell Holdings Limited	20210830	38.8	39.25	37.5	38.1	95722	38.1	down	up	incorrect
MCDOWELL.NSE	N	20210830	705.5	717	703.45	708.65	2026109	708.65	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20210830	22.25	22.25	22.25	22.25	290557	22.25
MCX.NSE	Multi Commodity Exchange of India Limited	20210830	1499	1563	1498.95	1520.3	1291910	1520.3	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20210830	15.85	15.85	14.95	15.1	334748	15.1	down	down	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20210830	2.25	2.45	2.25	2.45	3015	2.45	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20210830	77.7	78.15	76.2	77.3	60192	75.24	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20210830	20.75	22.1	20.75	21.65	159094	21.65	up	up	correct
MERCATOR.NSE	Mercator Limited	20210830	1.7	1.7	1.7	1.7	210320	1.7
METALFORGE.NSE	Metalyst Forgings Limited	20210830	5.65	5.7	5.2	5.2	43117	5.2	down	down	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20210830	2726	2809.45	2718	2788.35	162046	2788.35	up	down	incorrect
MFSL.NSE	Max Financial Services Limited	20210830	1024.8	1069.95	1016.5	1063.3	855063	1063.3	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20210830	1143	1143	1129.05	1136.85	271016	1123.3	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20210830	306.55	318.8	306.55	314.7	311883	209.8	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20210830	182.2	183.95	182	182.4	112099	180.84	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20210830	120.1	123.3	120.1	122	342561	122	up	up	correct
MINDAIND.NSE	Minda Industries Limited	20210830	723.65	730.05	714	715.1	190024	715.1	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20210830	104.9	104.95	96	96.7	86955	96.7	down	down	correct
MINDTREE.NSE	Mindtree Limited	20210830	3660	3681.45	3580.55	3600.25	1092305	3592.72	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20210830	16.8	17	15.75	15.95	233698	15.95	down	up	incorrect
MIRZAINT.NSE	Mirza International Limited	20210830	55.5	58.8	55.5	57.9	1016702	57.9	up	down	incorrect
MITTAL.NSE	Mittal Life Style Limited	20210830	9.45	10.18	9.41	10.09	113278	10.09	up	up	correct
MMFL.NSE	M M Forgings Limited	20210830	765	770.35	744.95	760.05	12957	760.05	down	down	correct
MMP.NSE	MMP Industries Limited	20210830	150.4	153.85	147.4	151.75	26637	150.75	up	up	correct
MMTC.NSE	MMTC Limited	20210830	44.95	45.2	44.3	44.5	1877099	44.5	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20210830	62.1	63.95	62.1	62.2	2535	62.2	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20210830	13	13.05	11.9	12.1	8110	12.1	down	down	correct
MOHOTAIND.NSE	Mohota Industries Limited	20210830	8	8.4	8	8.4	24477	8.4	up	up	correct
MOIL.NSE	MOIL Limited	20210830	164.7	167.25	163.35	165.6	282119	160.99	up	down	incorrect
MOLDTECH.NSE	Mold	20210830	74.3	76.5	73.05	74.85	22220	74.09	up	up	correct
MOLDTKPAC.NSE	Mold	20210830	490	490	482.85	489.35	20251	485.77	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20210830	113.7	114.2	112.1	112.49	1830787	112.49	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20210830	346.2	354.9	344	346.2	59949	332.41
MORARJEE.NSE	Morarjee Textiles Limited	20210830	16.1	16.25	15.75	16.25	12951	16.25	up	down	incorrect
MOREPENLAB.NSE	Morepen Laboratories Limited	20210830	52.4	54	52.35	53	975746	53	up	up	correct
MOTHERSUMI.NSE	Motherson Sumi Systems Limited	20210830	216.2	220.2	215.05	218.65	5435568	217.14	up	down	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20210830	794.7	856	793.1	830.1	1606402	830.1	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20210830	25	26.85	24.55	25	16416	25
MPHASIS.NSE	Mphasis Limited	20210830	2910	2936.9	2853	2865.05	688575	2839.27	down	down	correct
MPSLTD.NSE	MPS Limited	20210830	746	749	727.15	730.05	10425	730.05	down	down	correct
MRF.NSE	MRF Limited	20210830	77000	78374.95	77000	78185.5	9045	78182.51	up	down	incorrect
MRO.NSE	TEK	20210830	48.85	48.85	48.85	48.85	113	48.85
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20210830	42.75	43.3	42.4	42.75	712882	42.75
MSPL.NSE	MSP Steel & Power Limited	20210830	9.5	9.5	9.1	9.2	119448	9.2	down	up	incorrect
MSTCLTD.NSE	MSTC Limited	20210830	259.4	266.5	259.3	261.6	210985	256.39	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20210830	1272	1301.2	1269.85	1284.65	113148	1284.65	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20210830	8	8.35	8	8.15	63097	8.15	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20210830	18.1	18.15	17.75	17.9	466642	17.9	down	down	correct
MUKANDENGG.NSE	Mukand Engineers Limited	20210830	24.3	24.3	24.3	24.3	1887	24.3
MUKANDLTD.NSE	Mukand Limited	20210830	145.05	147	143	144.7	25394	143.69	down	up	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20210830	37.35	37.95	36.5	37.7	17447	37.7	up	down	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20210830	58.55	60	58.55	58.95	137376	58.95	up	down	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20210830	136.75	139	135.7	136.75	129759	136.75
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20210830	25.35	25.6	24.5	24.95	46494	24.95	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20210830	391.2	402	391.2	394.95	30779	394.95	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20210830	1504	1518.8	1495.75	1503.2	822735	1503.2	down	down	correct
NACLIND.NSE	NACL Industries Limited	20210830	64.4	68.35	62	68.25	301369	67.97	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20210830	12.5	13	12.25	12.25	889047	12.25	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20210830	7.6	7.8	7.6	7.6	17315	7.6
NAGREEKEXP.NSE	Nagreeka Exports Limited	20210830	38.6	38.6	37	38.25	4766	38.25	down	up	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20210830	279.9	285	278	279.35	25833	276.57	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20210830	112	114.95	106.4	110.35	24612	110.35	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20210830	240	241	232.15	235.35	34761	234.01	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20210830	406.9	409.45	394	398.1	35667	395.49	down	down	correct
NAM.NSE	INDIA	20210830	412.9	424.4	407.2	420.65	2139940	420.65	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20210830	944	951.6	935.05	948.35	160825	947.76	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20210830	318	319.9	308.75	310.8	40679	310.8	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20210830	85.45	89	85	87.95	61988978	85.22	up	up	correct
NATNLSTEEL.NSE	National Steel and Agro Industries Limited	20210830	4	4	3.75	3.8	46379	3.8	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20210830	5895.65	6088.15	5895.6	6063	524368	6063	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20210830	3880	3979	3870	3924.7	536431	3918.82	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20210830	41.65	44.3	41.65	42.75	812457	42.75	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20210830	101.4	101.85	99.7	99.85	217542	98.86	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20210830	1768.7	1838	1752	1817.25	663040	1817.25	up	up	correct
NBCC.NSE	NBCC (India) Limited	20210830	44.5	45.5	44	44.45	4579372	43.97	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20210830	2858.05	2950	2783.15	2818.6	65172	2818.6	down	down	correct
NBVENTURES.NSE	Nava Bharat Ventures Limited	20210830	104.95	109.95	104.85	108.9	729486	108.9	up	up	correct
NCC.NSE	NCC Limited	20210830	77.25	79	76.55	77.6	3257106	77.6	up	down	incorrect
NCLIND.NSE	NCL Industries Limited	20210830	238.95	238.95	231.7	236.15	196497	235.17	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20210830	1425	1439	1380	1400	132	1397.49	down	up	incorrect
NDL.NSE	Nandan Denim Limited	20210830	81.55	83.45	78.5	79.5	57296	79.5	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20210830	406	414.9	396	412.4	12363	411.38	up	up	correct
NDTV.NSE	New Delhi Television Limited	20210830	76.8	83	75.3	79.05	67359	79.05	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20210830	18.4	18.4	17.8	18.3	423100	18.3	down	up	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20210830	31.6	32.2	31	31.15	269906	31.15	down	down	correct
NELCAST.NSE	Nelcast Limited	20210830	80.95	83	80.3	81.8	57447	81.8	up	up	correct
NELCO.NSE	Nelco Limited	20210830	469.95	488.5	468.95	488.5	153984	488.5	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20210830	922.05	1011.1	922.05	980.8	313491	978.88	up	up	correct
NESCO.NSE	Nesco Limited	20210830	572.95	583.5	569.05	572.7	46427	572.7	down	down	correct
NETF.NSE	Tata Mutual Fund	20210830	205.93	205.93	205.93	205.93	494	205.93
NETFCONSUM.NSE	Nippon India Mutual Fund	20210830	74.89	74.89	72.5	72.95	10196	72.95	down	up	incorrect
NETFDIVOPP.NSE	Nippon India Mutual Fund	20210830	44.2	44.29	43.45	43.75	8120	43.75	down	up	incorrect
NETFLTGILT.NSE	Nippon India Mutual Fund	20210830	22.48	22.5	22.38	22.44	109050	22.44	down	down	correct
NETFNIF100.NSE	Nippon India Mutual Fund	20210830	177.03	177.03	174	176.38	1572	176.38	down	up	incorrect
NETFNV20.NSE	Nippon India Mutual Fund	20210830	94.9	95.88	94.55	95.16	4205	95.16	up	up	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20210830	49.2	50	48.4	48.65	463468	48.65	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20210830	1713	1724	1650.1	1674.7	19964	1674.7	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20210830	579.5	579.95	562	564.2	53268	564.2	down	up	incorrect
NEXTMEDIA.NSE	Next Mediaworks Limited	20210830	5.4	5.4	4.8	4.95	66383	4.95	down	up	incorrect
NFL.NSE	National Fertilizers Limited	20210830	55.7	56	55	55.55	871154	55.55	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20210830	520	532.5	512.05	530.15	226639	530.15	up	up	correct
NHPC.NSE	NHPC Limited	20210830	26.6	26.75	26.55	26.7	2792931	26.37	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20210830	169	169	166.4	167.25	794766	167.25	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20210830	19.95	20	19.05	19.2	11189	19.2	down	up	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20210830	187.95	187.95	179.3	182.57	1108398	182.57	down	up	incorrect
NIFTYEES.NSE	Edelweiss Mutual Fund	20210830	21655	21655	21655	21655	1	21655
NIITLTD.NSE	NIIT Limited	20210830	313.3	318.4	312.55	314.3	485654	314.3	up	down	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20210830	6.1	6.25	5.9	5.95	298600	5.95	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20210830	1.95	1.95	1.85	1.85	255888	1.85	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20210830	2775.9	2810	2715.2	2751.4	16902	2751.4	down	up	incorrect
NIPPOBATRY.NSE	Indo National Limited	20210830	966.6	995	966.6	982.6	7971	479.35	up	up	correct
NITCO.NSE	NITCO Limited	20210830	21.25	22.1	20.25	21.05	54015	21.05	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20210830	1.4	1.4	1.4	1.4	35815	1.4
NITINSPIN.NSE	Nitin Spinners Limited	20210830	204.25	213	204.25	207.5	85394	206.06	up	up	correct
NKIND.NSE	N.K Industries Limited	20210830	40	40	39.5	39.5	282	39.5	down	up	incorrect
NLCINDIA.NSE	NLC India Limited	20210830	52.5	52.9	51.3	51.6	2129988	50.2	down	up	incorrect
NMDC.NSE	NMDC Limited	20210830	154	156	153.6	155.55	14597197	146.05	up	up	correct
NOCIL.NSE	NOCIL Limited	20210830	279.4	286.95	275	281.6	3103198	281.6	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20210830	5.35	5.55	5.35	5.5	37242	5.5	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20210830	6.8	7	6.2	6.8	842	6.8
NOVARTIND.NSE	Novartis India Limited	20210830	792.9	800	777.05	779.65	23233	779.65	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20210830	184.02	186.8	180.3	184.03	279	184.03	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20210830	316	320.05	313.8	315.4	27098	314.38	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20210830	128.8	133.95	128.8	132.85	379793	132.37	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20210830	1656	1700	1656	1695.75	476	1695.75	up	up	correct
NTL.NSE	Neueon Towers Limited	20210830	2.25	2.45	2.25	2.4	40758	2.4	up	up	correct
NTPC.NSE	NTPC Limited	20210830	113.25	115.5	113.25	114.95	9915170	114.95	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20210830	548.85	559	544	548.1	48698	548.1	down	down	correct
NURECA.NSE	Nureca Limited	20210830	1750	1750	1702.1	1750	49156	1747.85
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20210830	542	565	529.2	542.8	1890032	542.8	up	down	incorrect
NXTDIGITAL.NSE	Nxtdigital Limited	20210830	443.4	444.45	429.05	430.2	1688	426.28	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20210830	820	916	819.4	875.95	40719	874.24	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20210830	672	702.95	670.3	698.2	222947	698.2	up	up	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20210830	1065	1111.75	1058.45	1092.1	26028	1084.78	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20210830	4806	4860	4703	4713.85	163009	4713.85	down	down	correct
OIL.NSE	Oil India Limited	20210830	177	179.1	173.5	174.05	887909	169.69	down	up	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20210830	6.95	7	6.45	6.8	21942	6.8	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20210830	303.95	306.9	290.6	300.25	118756	300.25	down	up	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20210830	52.45	52.65	48.55	50.9	17453	50.9	down	down	correct
OMAXE.NSE	Omaxe Limited	20210830	76.45	78.5	75	77.25	51894	77.25	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20210830	16.85	16.85	16.85	16.85	27900	16.85
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20210830	21.25	21.25	21.25	21.25	7978	21.25
ONEPOINT.NSE	One Point One Solutions Limited	20210830	34.85	36.55	33.15	36.5	42376	36.5	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20210830	116.75	120.4	116.75	120.15	15933414	113.86	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20210830	115.1	117.1	115.1	115.6	370073	114.09	up	down	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20210830	233.9	233.9	220.95	223.35	32865	223.35	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20210830	179	179	179	179	17697	179
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20210830	4.1	4.1	3.8	3.9	394969	3.9	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20210830	73.05	74	72.35	73.05	9501	73.05
ORICONENT.NSE	Oricon Enterprises Limited	20210830	32.65	33.45	32.05	32.35	76391	31.83	down	down	correct
ORIENTABRA.NSE	Orient Abrasives Limited	20210830	27.6	28.75	27.6	28.25	49711	28.11	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20210830	9.15	9.25	8.4	8.65	59939	8.65	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20210830	339.7	351	336	338.75	16494	338.75	down	up	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20210830	155	158.05	153	153.5	524344	153.5	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20210830	326	333	321.35	329.7	432190	329.7	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20210830	35.05	35.5	34.4	34.8	58298	34.8	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20210830	69.6	69.6	66	66.6	4947	66.6	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20210830	27.9	30	27.9	28.8	2976776	28.8	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20210830	2759.5	2791.1	2740.95	2760.55	4286	2760.55	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20210830	1.2	1.25	1.2	1.25	16182	1.25	up	up	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20210830	14.95	15.35	14.55	14.7	49745	14.7	down	down	correct
PAEL.NSE	PAE Limited	20210830	6.05	6.05	5.65	6	1657	6	down	down	correct
PAGEIND.NSE	Page Industries Limited	20210830	30950	31490	30899.95	31424.2	21907	31309.77	up	down	incorrect
PAISALO.NSE	Paisalo Digital Limited	20210830	609.9	642	604.25	631.85	321644	631.03	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20210830	70.6	73	70.55	72	10039	72	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20210830	106.3	108.85	102.25	104.1	26592	104.1	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20210830	295	299.85	294.5	296.6	50774	296.6	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20210830	59.9	59.9	57.25	57.5	3447	57.5	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20210830	273.85	277.7	271.3	274.05	132928	271.96	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20210830	12.15	12.75	12	12.65	136329	12.65	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20210830	119.1	120	117.95	118.4	244336	117.95	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20210830	12.65	13.2	12.65	13.05	416561	13.05	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20210830	15.85	16.45	15.8	15.85	1269319	15.85
PATINTLOG.NSE	Patel Integrated Logistics Limited	20210830	21.3	22.2	21.3	21.85	22071	21.85	up	up	correct
PATSPINLTD.NSE	Patspin India Limited	20210830	9.05	9.4	8.7	8.95	14829	8.95	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20210830	23.35	23.45	22.75	22.85	738337	22.85	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20210830	41.3	42.8	40.75	41.5	385462	41.5	up	up	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20210830	4.3	4.3	4.3	4.3	0	4.3
PDSMFL.NSE	PDS Multinational Fashions Limited	20210830	1300	1300	1267	1282	2688	1282	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20210830	16.85	16.85	16	16.05	36701	16.05	down	up	incorrect
PEL.NSE	Piramal Enterprises Limited	20210830	2583.95	2659.95	2581	2599.5	730811	2599.5	up	up	correct
PENIND.NSE	Pennar Industries Limited	20210830	31.35	32.8	31.15	32.4	666972	32.4	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20210830	12.75	12.75	12.75	12.75	22507	12.75
PERSISTENT.NSE	Persistent Systems Limited	20210830	3270	3337.55	3270	3323.35	363223	3323.35	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20210830	229.3	231	227.5	230.3	2678943	223.5	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20210830	127.4	130.8	127	129.8	4893573	125.03	up	down	incorrect
PFIZER.NSE	Pfizer Limited	20210830	5693.95	5767.4	5592.7	5730.4	52498	5730.4	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20210830	67	67.4	64.8	65.35	97168	65.35	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20210830	17.9	18.25	17.55	17.85	695999	17.85	down	down	correct
PGEL.NSE	PG Electroplast Limited	20210830	364	364	343.95	348.45	18598	348.45	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20210830	13575	13950	13575	13805.85	8693	13728.99	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20210830	5589	5589	5477.65	5490.85	11185	5401.06	down	up	incorrect
PGIL.NSE	Pearl Global Industries Limited	20210830	309.85	330	308.9	327.05	14229	327.05	up	up	correct
PHILIPCARB.NSE	Phillips Carbon Black Limited	20210830	240.35	249.1	240	246	1336096	246	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20210830	855	885.35	855	870.5	192587	869.48	up	down	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20210830	2237.95	2279	2215	2262.15	461816	2262.15	up	up	correct
PIIND.NSE	PI Industries Limited	20210830	3201	3389.6	3201	3317.9	742568	3315.96	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20210830	1849.85	1849.85	1808.85	1838.3	13581	1823.11	down	up	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20210830	6.8	6.9	6.6	6.65	242602	6.65	down	down	correct
PIONDIST.NSE	Pioneer Distilleries Limited	20210830	143.95	143.95	139.25	140	35919	140	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20210830	67.75	70.55	66.65	68.35	417733	68.35	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20210830	149.95	153.85	149.7	153.75	348493	153.46	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20210830	325.1	325.1	315	324.75	804	323.3	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20210830	263.5	272.9	263.5	269.2	73527	269.2	up	up	correct
PNB.NSE	Punjab National Bank	20210830	36.15	36.9	36.15	36.75	31585995	36.75	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20210830	67.4	69.5	67.35	69.25	357950	66.27	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20210830	663.8	663.8	645	646.65	45843	646.65	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20210830	34.2	35.45	32.65	33.25	26673	33.25	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20210830	306.45	317.8	306.45	310.05	422459	309.61	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20210830	179.15	179.15	168	178.2	3429	178.2	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20210830	352	366	350	355.75	14127	353.25	up	down	incorrect
POKARNA.NSE	Pokarna Limited	20210830	495	497	480	483.3	85939	483.3	down	down	correct
POLYCAB.NSE	Polycab India Limited	20210830	1906	2048	1902.3	2033.55	1745651	2033.55	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20210830	935	961.45	929.15	939.95	90775	937.57	up	down	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20210830	1489.95	1502	1480	1486.2	66659	1459.02	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20210830	234.1	240	225	235.25	12220	235.25	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20210830	179.8	182.5	176.2	178	519067	178	down	up	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20210830	175.2	176.35	172.8	175.5	10884301	169.95	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20210830	2245	2264	2151.65	2186.85	98090	2186.85	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20210830	827.5	840	820.15	828.2	23576	828.2	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20210830	252	256.15	247.5	249.75	21320	249.75	down	down	correct
PPL.NSE	Prakash Pipes Limited	20210830	164.9	166.25	162	163.35	118117	162.18	down	down	correct
PRADIP.NSE	Pradip Overseas Limited	20210830	0.9	1	0.9	0.95	30801	0.95	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20210830	19.1	19.7	17.95	19.7	170526	19.7	up	down	incorrect
PRAJIND.NSE	Praj Industries Limited	20210830	334.95	340	320	324.5	735065	324.5	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20210830	66.05	68.5	66.05	67.95	908402	67.95	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20210830	2.05	2.15	2.05	2.15	1203279	2.15	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20210830	44.65	44.65	42.15	43.4	3157	43.4	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20210830	90.3	91.55	88.5	89.5	163279	89.5	down	down	correct
PRECOT.NSE	Precot Limited	20210830	228.5	247.5	228.5	240.6	13933	240.6	up	down	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20210830	238.9	238.9	231.05	235.45	29822	46.83	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20210830	230	239.75	230	234.85	8616	234.85	up	up	correct
PREMIER.NSE	Premier Limited	20210830	4.1	4.1	4.1	4.1	2300	4.1
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20210830	77	77	75	75.25	6484	74.74	down	down	correct
PRESSMN.NSE	Pressman Advertising Limited	20210830	29.7	29.7	28.9	29	23235	29	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20210830	354.85	355.8	346	347.8	487332	346.57	down	up	incorrect
PRICOLLTD.NSE	Pricol Limited	20210830	84.75	89.4	84.45	86.75	1022031	86.75	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20210830	91.95	92	88.05	89.3	28731	89.3	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20210830	667	675	643.05	661.95	824378	658.79	down	down	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20210830	29	29.3	28	28.2	240710	28.2	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20210830	126.5	126.9	125.35	126	196233	126	down	down	correct
PSB.NSE	Punjab & Sind Bank	20210830	16.85	17	16.5	16.75	224204	16.75	down	up	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20210830	422	425	418.1	421.3	33452	417.5	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20210830	25.1	25.4	24.91	25.35	707388	25.35	up	up	correct
PTC.NSE	PTC India Limited	20210830	99	100.55	98.8	99.75	1126803	92.98	up	up	correct
PTL.NSE	PTL Enterprises Limited	20210830	47	47.2	46	46.4	66335	23.2	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20210830	1615	1849.9	1615	1811.35	334934	1811.35	up	up	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20210830	1.7	1.75	1.65	1.75	246779	1.75	up	up	correct
PURVA.NSE	Puravankara Limited	20210830	94.9	98.35	94.55	96.4	284433	96.4	up	up	correct
PVR.NSE	PVR Limited	20210830	1324.55	1349.8	1321	1334.8	767275	1334.8	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20210830	2051.5	2055	2037.55	2043.2	401	40.86	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20210830	1790	1790	1746	1758	69	1758	down	up	incorrect
QUESS.NSE	Quess Corp Limited	20210830	844.65	859	835.55	844.6	86172	840.91	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20210830	220.1	227.1	220.1	224.05	171759	224.05	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20210830	1.2	1.2	1.2	1.2	10362	1.2
RADAAN.NSE	Radaan Mediaworks India Limited	20210830	1.6	1.6	1.6	1.6	66714	1.6
RADICO.NSE	Radico Khaitan Limited	20210830	870	891.85	867.45	882.7	175659	880.41	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20210830	23	23.05	22.6	22.95	455043	22.95	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20210830	125.35	128.75	125.35	126.3	655807	126.3	up	up	correct
RAIN.NSE	Rain Industries Limited	20210830	212	219.9	212	217.95	2824845	216.96	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20210830	590.05	592.9	581.05	583.7	152536	582.92	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20210830	2071	2071	1980	2059.75	10651	2059.75	down	down	correct
RAJRAYON.NSE	Raj Rayon Industries Limited	20210830	0.25	0.35	0.25	0.35	141983	0.35	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20210830	26.3	26.3	25	25.15	15395	25.15	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20210830	35.25	37.25	35.25	36.75	3279	36.75	up	down	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20210830	7.6	7.6	7.6	7.6	0	7.6
RALLIS.NSE	Rallis India Limited	20210830	280.2	283	277	279.1	376056	279.1	down	up	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20210830	18.95	20.45	18.95	19.85	151819	19.85	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20210830	235	239.9	229.2	234.85	61347	234.85	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20210830	989.25	1002.6	983.85	994.2	342323	994.2	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20210830	291.5	303.7	291.25	300.35	169835	300.35	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20210830	458	465	452.45	458.35	64811	458.35	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20210830	166.9	167	157.8	160.1	21330	160.1	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20210830	26.8	27.4	26.4	26.65	352953	26.65	down	up	incorrect
RANEENGINE.NSE	Rane Engine Valve Limited	20210830	278.45	287.45	274.05	281.15	12365	281.15	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20210830	639.5	650.05	639.5	641.8	19725	641.8	up	down	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20210830	2175	2190	2120.35	2149.15	32195	2135.17	down	down	correct
RAYMOND.NSE	Raymond Limited	20210830	394.55	412.55	394.55	402.3	350891	402.3	up	up	correct
RBL.NSE	Rane Brake Lining Limited	20210830	897.45	909.9	880.3	889	9091	889	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20210830	164	169.85	163.5	169.3	9670108	169.3	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20210830	73.75	73.75	72.8	73.1	945697	70.24	down	up	incorrect
RCOM.NSE	Reliance Communications Limited	20210830	2.9	2.95	2.9	2.95	12270982	2.95	up	down	incorrect
RECLTD.NSE	REC Limited	20210830	147.4	150.65	147.35	149.85	3550817	145.85	up	down	incorrect
REDINGTON.NSE	Redington (India) Limited	20210830	153	153.85	148	149.75	940316	149.75	down	down	correct
REFEX.NSE	Refex Industries Limited	20210830	155.35	161.35	150.6	152.25	528476	151.79	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20210830	1.55	1.65	1.55	1.65	2350	1.65	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20210830	1168.55	1188	1161.05	1176.9	138604	1176.9	up	up	correct
RELCAPITAL.NSE	Reliance Capital Limited	20210830	14.95	15.5	14.55	15.1	2726763	15.1	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20210830	2250	2275.85	2236.8	2270.25	6473487	2270.25	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20210830	149.85	157.85	148.2	152.65	1234284	152.65	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20210830	66.4	69.05	66	68.95	875848	68.95	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20210830	204	209.95	200	208	1298	207.09	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20210830	25.9	26.55	25.2	25.45	3050165	25.45	down	up	incorrect
REPCOHOME.NSE	Repco Home Finance Limited	20210830	291.65	349.7	291.65	304.85	256855	302.31	up	up	correct
REPRO.NSE	Repro India Limited	20210830	432.5	508	432.5	485.25	148879	485.25	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20210830	125	128.25	124	126.7	51994	126.6	up	up	correct
REVATHI.NSE	Revathi Equipment Limited	20210830	560.15	600	560.15	571	1374	571	up	up	correct
RGL.NSE	Renaissance Global Limited	20210830	722.05	737	713	725.85	39741	725.85	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20210830	3.8	3.8	3.8	3.8	237395	3.8
RICOAUTO.NSE	Rico Auto Industries Limited	20210830	51.2	53.4	50.7	52.85	1101789	52.63	up	down	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20210830	619.8	646.65	618.7	635.25	208012	635.25	up	up	correct
RITES.NSE	RITES Limited	20210830	268.75	270.7	265.4	267	133153	259.48	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20210830	12.15	12.65	11.9	12.4	6686	12.4	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20210830	966.1	1043.3	952.65	1026.4	542107	1025.98	up	up	correct
RMCL.NSE	Radha Madhav Corporation Limited	20210830	2	2	1.95	2	61049	2
RML.NSE	Rane (Madras) Limited	20210830	388.6	388.6	382	382.85	19218	382.85	down	down	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20210830	2.95	2.95	2.8	2.85	2728309	2.85	down	up	incorrect
ROHITFERRO.NSE	Rohit Ferro	20210830	3.45	3.45	3.45	3.45	27085	3.45
ROHLTD.NSE	Royal Orchid Hotels Limited	20210830	72.3	73.5	71.15	71.6	34163	71.6	down	up	incorrect
ROLLT.NSE	Rollatainers Limited	20210830	2.45	2.45	2.3	2.45	236558	2.45
ROLTA.NSE	Rolta India Limited	20210830	6.1	6.1	5.9	6.05	373613	6.05	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20210830	1338	1415	1325	1395.55	167177	1395.05	up	down	incorrect
ROSSELLIND.NSE	Rossell India Limited	20210830	159.95	161.7	158.55	160.05	72725	159.46	up	down	incorrect
ROUTE.NSE	Route Mobile Limited	20210830	1904.4	2007.9	1895.5	1982.75	569212	1982.75	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20210830	505.85	510.5	497	499.9	50365	499.9	down	down	correct
RPOWER.NSE	Reliance Power Limited	20210830	11.3	11.75	11.2	11.75	13375349	11.75	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20210830	73.75	75.8	73.75	75.15	98207	75.15	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20210830	37	37	32.3	32.85	122446	32.85	down	up	incorrect
RSWM.NSE	RSWM Limited	20210830	311	325.75	311	318.7	38334	318.7	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20210830	209.85	213.75	207.2	211.6	270819	208.83	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20210830	4.8	4.85	4.65	4.75	9444392	4.75	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20210830	279.95	284.35	276	279.85	26668	279.14	down	down	correct
RUCHI.NSE	Ruchi Soya Industries Limited	20210830	1098.05	1101.8	1045	1055.65	61745	1055.65	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20210830	7.7	7.7	7.2	7.5	88780	7.5	down	up	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20210830	80.9	82.1	78.6	79.55	85876	78.55	down	down	correct
RUPA.NSE	Rupa & Company Limited	20210830	430.5	440	426.05	436.15	148512	436.15	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20210830	28.3	28.4	28.1	28.15	1237305	27.78	down	up	incorrect
S&SPOWER.NSE	S&S Power Switchgear Limited	20210830	32.3	35.6	32.3	33.1	16107	33.1	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20210830	3.4	3.45	3.25	3.25	5421	3.25	down	down	correct
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20210830	2.15	2.15	2.15	2.15	0	2.15
SADBHAV.NSE	Sadbhav Engineering Limited	20210830	49.45	49.6	47.7	47.9	945573	47.9	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20210830	17.1	17.1	16	16.15	1239079	16.15	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20210830	825.7	842.3	804	809.7	50888	809.7	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20210830	45.8	45.8	45.8	45.8	16123	45.8
SAGCEM.NSE	Sagar Cements Limited	20210830	277.8	290	277.05	283.15	123269	283.15	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20210830	118.85	122.8	118.8	121.5	43152497	115.76	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20210830	169.6	172	162.15	164.05	64791	164.05	down	up	incorrect
SAKHTISUG.NSE	Sakthi Sugars Limited	20210830	15.1	16	15.1	15.45	65609	15.45	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20210830	873	892	852.45	856.1	129195	853.47	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20210830	10	10.4	9.95	10.4	191901	10.35	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20210830	304	313.7	295.55	300.6	152561	299.55	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20210830	196	202	193.35	197.2	2078	196.19	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20210830	11.35	11.35	11.35	11.35	22011	11.35
SALZERELEC.NSE	Salzer Electronics Limited	20210830	150.4	154.5	149.3	152.6	48106	152.6	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20210830	2.9	3	2.8	2.9	14817	2.9
SANCO.NSE	Sanco Industries Limited	20210830	8.8	8.8	8.2	8.4	12441	8.4	down	down	correct
SANDESH.NSE	The Sandesh Limited	20210830	800.95	806.35	787.05	796.05	1982	796.05	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20210830	277.8	294.6	271.5	285.1	456140	284.09	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20210830	137.95	137.95	135.3	136.5	5139	135.61	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20210830	69.45	70	68.75	68.9	518275	68.9	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20210830	179.8	183.35	175	179.05	43354	179.05	down	up	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20210830	26.9	28.6	26.8	28.6	154942	28.6	up	up	correct
SANOFI.NSE	Sanofi India Limited	20210830	8790	8883.7	8734.9	8816.7	9419	8816.7	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20210830	0.65	0.7	0.65	0.7	788539	0.7	up	up	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20210830	699	723.65	690.25	720.4	41749	720.4	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20210830	3239.6	3329	3200	3297.65	5791	3297.65	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20210830	43.95	45.35	43.5	44	314635	44	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20210830	1301	1350	1301	1320.2	33259	1308.11	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20210830	290.95	300	285	297.85	27952	297.85	up	down	incorrect
SATHAISPAT.NSE	Sathavahana Ispat Limited	20210830	3.65	3.65	3.5	3.5	148303	3.5	down	up	incorrect
SATIA.NSE	Satia Industries Limited	20210830	93.4	96.5	93.35	94.55	335786	94.45	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20210830	80.65	83.5	78.75	79.95	168455	79.95	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20210830	1091.1	1106	1088.75	1094.85	782375	1094.85	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20210830	147.94	151	147.94	149.77	2211	149.77	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20210830	1189.5	1199	1176.55	1180.7	1690833	1180.7	down	down	correct
SBIN.NSE	State Bank of India	20210830	414.4	423.3	413.5	422.7	20308691	422.7	up	up	correct
SCAPDVR.NSE	Stampede Capital Limited	20210830	5.75	5.75	5.7	5.75	687280	5.75
SCHAEFFLER.NSE	Schaeffler India Limited	20210830	7350	7350	7124.1	7173.85	10668	7173.85	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20210830	113.8	115.1	111.55	114.1	58637	114.1	up	down	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20210830	123.5	123.9	118.05	118.4	1081422	118.4	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20210830	107.4	109.3	105.45	106.3	1882911	106.3	down	up	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20210830	39.6	40.75	39.15	39.4	58163	39.4	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20210830	722.1	744	703	727.55	23301	727.55	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20210830	143.7	143.7	138.65	139.1	56170	139.1	down	down	correct
SEPOWER.NSE	S. E. Power Limited	20210830	8.2	8.3	7.65	8.1	38083	8.1	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20210830	235	238.15	230.7	232.15	781847	231.64	down	up	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20210830	174	179.9	171.6	178.1	138420	178.1	up	down	incorrect
SETCO.NSE	Setco Automotive Limited	20210830	18.75	19.7	18.35	19.45	281945	19.45	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20210830	204.79	205.6	203.61	205.6	144	205.6	up	down	incorrect
SETFGOLD.NSE	SBI Mutual Fund	20210830	4228.45	4228.5	4205.4	4206.6	6773	4206.6	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20210830	166.1	173	166.1	172.7	86258	172.7	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20210830	357	363.96	357	363.54	53512	363.54	up	down	incorrect
SETFNN50.NSE	SBI Mutual Fund	20210830	421.99	426.89	419	425.38	6697	425.38	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20210830	1.3	1.3	1.3	1.3	23660	1.3
SEYAIND.NSE	Seya Industries Limited	20210830	58	60.35	57.05	59.6	21877	59.6	up	up	correct
SFL.NSE	Sheela Foam Limited	20210830	2341	2368	2322.65	2333.5	10652	2333.5	down	down	correct
SGL.NSE	STL Global Limited	20210830	13.85	14.2	13.5	13.6	26059	13.6	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20210830	14.9	14.9	14.9	14.9	16050	14.9
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20210830	726.7	733.95	720	726.6	40126	718.47	down	down	correct
SHALBY.NSE	Shalby Limited	20210830	189.85	195	189.85	192.05	420579	191.03	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20210830	95.2	96.9	93.95	95.15	236326	95.15	down	up	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20210830	550	566	548.1	556.8	123094	556.8	up	down	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20210830	188.5	188.5	182.65	184.75	172804	184.75	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20210830	316	325.55	313.15	318.75	104976	318.75	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20210830	656.6	680	634.1	649.85	7795	649.85	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20210830	447.21	449	437.3	442.17	2786	442.17	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20210830	116.05	116.8	105.15	111.75	52841	111.75	down	up	incorrect
SHIL.NSE	Somany Home Innovation Limited	20210830	374.95	380	361	370.7	56599	370.44	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20210830	572.95	583.5	567	572	287270	570.92	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20210830	22	22.85	22	22.25	23495	22.25	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20210830	84.5	85.55	84	85.55	9479	84.59	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20210830	194	196.95	191	192.65	7154	191.49	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20210830	150.6	154.45	150.2	150.75	195877	150.75	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20210830	247.8	247.8	238.25	240.35	152576	240.35	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20210830	81	81.3	78.95	79.55	316105	78.1	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20210830	26900.1	27420	26830.8	27157.85	41390	27157.85	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20210830	180.3	188.9	179.45	183.75	338698	182.92	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20210830	12.25	12.25	11.55	11.85	61523	11.85	down	down	correct
SHRENIK.NSE	Shrenik Limited	20210830	1.6	1.6	1.55	1.55	1407382	1.55	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20210830	127	128.95	124	124.95	31056	124.95	down	down	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20210830	305.8	305.8	293.1	305.8	234073	304.2
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20210830	917	920	904	904.15	179	904.15	down	down	correct
SHRIRAMCIT.NSE	Shriram City Union Finance Limited	20210830	2075	2093.2	2031	2075.25	79685	2065.63	up	up	correct
SHRIRAMEPC.NSE	Shriram EPC Limited	20210830	4.45	4.65	4.45	4.55	608712	4.55	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20210830	12.4	12.9	12	12.3	203361	12.3	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20210830	391.1	401.5	389	394.6	549577	389.38	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20210830	11.6	11.6	11.6	11.6	0	11.6
SICAL.NSE	Sical Logistics Limited	20210830	11.25	11.7	11.05	11.25	175122	11.25
SIEMENS.NSE	Siemens Limited	20210830	2240	2264.05	2226.85	2258.4	260959	2258.4	up	up	correct
SIGIND.NSE	Signet Industries Limited	20210830	47.9	48	46.05	47.15	13424	46.64	down	down	correct
SIL.NSE	Standard Industries Limited	20210830	14.95	15	14.4	15	2130	15	up	down	incorrect
SILINV.NSE	SIL Investments Limited	20210830	279	285	278	282	580	282	up	down	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20210830	19	19	17.8	18.25	7849	18.25	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20210830	27.1	29.25	27.1	28.15	12296	28.15	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20210830	39	39	36.35	37.05	148692	37.05	down	up	incorrect
SINTEX.NSE	Sintex Industries Limited	20210830	3.95	3.95	3.8	3.8	999179	3.8	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20210830	345.5	345.5	334.5	335.6	48805	335.6	down	down	correct
SIS.NSE	SIS Limited	20210830	474.9	484.4	470	477.3	276690	477.3	up	up	correct
SITINET.NSE	SITI Networks Limited	20210830	1.55	1.55	1.55	1.55	416453	1.55
SIYSIL.NSE	Siyaram Silk Mills Limited	20210830	354	376.65	353.55	366.3	71775	363.96	up	up	correct
SJVN.NSE	SJVN Limited	20210830	26.1	26.3	26.05	26.2	824385	25.82	up	up	correct
SKFINDIA.NSE	SKF India Limited	20210830	3016.65	3064.6	2989	3040.3	132226	3040.3	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20210830	4.25	4.25	3.95	4.25	206922	4.25
SKIPPER.NSE	Skipper Limited	20210830	80.05	85	80.05	82.05	184732	81.95	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20210830	85.3	85.3	83.8	84	62419	82.99	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20210830	105	108.5	104.45	105.85	20338	105.85	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20210830	580.95	582.4	570.2	573.2	39705	573.2	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20210830	733.65	756.15	724.55	732.35	14290	730.84	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20210830	170.5	178.85	170.05	172.95	63850	172.61	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20210830	42.95	43.5	42.75	43.15	550584	43.15	up	up	correct
SOBHA.NSE	Sobha Limited	20210830	605.8	637.75	605.75	612.15	354601	612.15	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20210830	1650	1654.95	1590	1601.6	75931	1601.6	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20210830	1749	1764	1727.25	1747.5	49069	1747.5	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20210830	694.55	705	690	700.85	19663	700.85	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20210830	8.3	8.35	8.3	8.35	19081	8.35	up	down	incorrect
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20210830	50.1	54	49.1	52.4	37876	52.4	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20210830	483	521.7	483	512.65	5769574	512.65	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20210830	867.75	874.15	838.9	847.15	310700	839.14	down	down	correct
SORILINFRA.NSE	SORIL Infra Resources Limited	20210830	104.3	108.6	104.3	106.25	23841	106.25	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20210830	1598	1652.1	1596.8	1642.8	33500	1627.39	up	down	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20210830	10.3	10.3	10	10.05	7760546	10.05	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20210830	96	97	94.5	97	124701	96.49	up	down	incorrect
SPAL.NSE	S.P. Apparels Limited	20210830	304	305.15	293.5	298.4	42066	294.06	down	up	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20210830	629.85	639.55	627	629.3	150709	629.3	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20210830	290.4	304.95	288	300.05	1794834	300.05	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20210830	1.95	1.95	1.95	1.95	2000	1.95
SPECIALITY.NSE	Speciality Restaurants Limited	20210830	69.85	70.55	68.65	69.6	58512	69.6	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20210830	100.35	105.3	100.1	102.4	1095271	102.4	up	up	correct
SPENTEX.NSE	CLC Industries Limited	20210830	1.4	1.4	1.4	1.4	10330	1.4
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20210830	52	52	50.5	50.8	374664	50.8	down	down	correct
SPICEJET.NSE	SpiceJet Limited	20210830	72.9	72.9	71.15	71.4	2557557	71.4	down	up	incorrect
SPLIL.NSE	SPL Industries Limited	20210830	53.75	54.9	52.35	52.8	37206	52.8	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20210830	11	11.3	10.9	11.25	5994	11.25	up	up	correct
SPTL.NSE	Sintex Plastics Technology Limited	20210830	4.1	4.2	4	4	847575	4	down	up	incorrect
SPYL.NSE	Shekhawati Poly	20210830	0.75	0.75	0.75	0.75	212500	0.75
SREEL.NSE	Sreeleathers Limited	20210830	155	161.75	155	159.6	21786	159.6	up	up	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20210830	8.5	8.6	8.05	8.5	262023	8.5
SRF.NSE	SRF Limited	20210830	9500	9878.9	9415.15	9713.1	675208	1942.62	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20210830	302.95	325.7	299	318.9	51599	315.92	up	up	correct
SRIPIPES.NSE	Srikalahasthi Pipes Limited	20210830	214.6	215	210	212.9	54444	212.9	down	down	correct
SRTRANSFIN.NSE	Shriram Transport Finance Company Limited	20210830	1294	1339.25	1283.2	1334.95	1414264	1328.53	up	down	incorrect
SSWL.NSE	Steel Strips Wheels Limited	20210830	1921	1932	1892.1	1925.5	84279	961.66	up	up	correct
STAMPEDE.NSE	Stampede Capital Limited	20210830	0.8	0.8	0.8	0.8	1653933	0.8
STAR.NSE	Strides Pharma Science Limited	20210830	608	615.7	602.3	607.7	536406	607.7	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20210830	108.4	108.8	107	107.5	218376	107.5	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20210830	149	153.9	148.5	150.1	209499	147.65	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20210830	104.05	104.65	101.9	102.4	53705	102.4	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20210830	62.2	63.8	62.05	63.2	35347	61.11	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20210830	80.3	81.95	79	79.45	296921	79.45	down	down	correct
STEL.NSE	STEL Holdings Limited	20210830	142.85	143	137.3	139	89059	139	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20210830	204.25	207.7	202.1	203.6	40259	202.57	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20210830	260.6	265	258.9	261.35	465045	261.35	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20210830	887.8	1017.7	876	993.9	2244788	993.9	up	up	correct
SUBCAPCITY.NSE	International Constructions Limited	20210830	21.1	22	21.1	22	218	22	up	up	correct
SUBROS.NSE	Subros Limited	20210830	316	322.8	312.85	314.6	46936	313.89	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20210830	707	722.4	676.8	684.1	5466284	684.1	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20210830	7.3	7.75	7.3	7.3	203779	7.3
SUMICHEM.NSE	Sumitomo Chemical India Limited	20210830	403	426.85	402.2	420.75	1568238	420.75	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20210830	12.7	13.5	12.7	13.35	10116	13.35	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20210830	660.3	666.6	649	654	4975	654	down	up	incorrect
SUNCLAYLTD.NSE	Sundaram	20210830	3630	3700	3565	3655.7	4981	3655.7	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20210830	2.1	2.1	2	2	109940	2	down	up	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20210830	2610	2610	2581	2600	20594	2600	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20210830	78.8	79.6	78.55	78.75	102976	78.75	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20210830	419.4	420	412	413	1578	413	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20210830	790	806	782	800.3	140078	800.3	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20210830	81.8	87.5	81.75	86.65	1474675	86.65	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20210830	769	794.95	768.15	787.2	3617125	787.2	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20210830	360.05	364.85	352.6	357.1	504162	355.91	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20210830	487.8	493.85	482.7	485.1	1363502	482.98	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20210830	166	166.6	162.5	163.85	29898	162.88	down	up	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20210830	10	10.4	10	10.3	48825	10.3	up	down	incorrect
SUPPETRO.NSE	Supreme Petrochem Limited	20210830	635	635	623	629.85	28439	625.96	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20210830	323.3	329.6	321.1	322.35	154205	322.35	down	down	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20210830	2100	2181.8	2090	2140.5	144187	2134.84	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20210830	12.7	12.85	12.65	12.85	28364	12.85	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20210830	6.45	6.7	6.25	6.65	162975	6.65	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20210830	53.2	55.9	53.1	55.9	8291	55.9	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20210830	519.45	527.35	511.4	515.6	124424	514.1	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20210830	67.2	67.6	62.6	63.75	414474	63.75	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20210830	500.7	528.7	500.7	512.7	24143	510.27	up	up	correct
SUVEN.NSE	Suven Life Sciences Limited	20210830	83.1	84.5	83.1	83.85	194181	83.85	up	down	incorrect
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20210830	559.95	559.95	543	545.3	160476	545.3	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20210830	6	6.3	6	6.2	46689755	6.2	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20210830	141.9	144.5	136	138.75	577243	138.65	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20210830	1685	1685	1650	1670.2	10936	1670.2	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20210830	216	224.35	215.1	217.2	15797	217.2	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20210830	314.5	324.4	306.35	321.6	2375338	321.6	up	up	correct
SYMPHONY.NSE	Symphony Limited	20210830	959.9	965	951.55	957.65	33520	955.79	down	down	correct
SYNGENE.NSE	Syngene International Limited	20210830	623.25	648.75	620.75	630.1	1089014	630.1	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20210830	79.5	83.15	77.2	80.95	3868	80.95	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20210830	121.25	125	121.25	123.6	47519	123.6	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20210830	52.75	53.15	51.85	52.2	617705	52.2	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20210830	283.5	289	280.2	281.7	41926	279.71	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20210830	885	899	879	881.45	50811	880.44	down	up	incorrect
TANTIACONS.NSE	Tantia Constructions Limited	20210830	6.95	7.15	6.7	7.1	3957	7.1	up	down	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20210830	4.45	4.45	4.3	4.45	1915	4.45
TARMAT.NSE	Tarmat Limited	20210830	58.7	61.15	58.5	59.3	339112	59.3	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20210830	18284.8	18850	18104.15	18709.3	2252	18709.3	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20210830	833.65	840	832	834.4	1552884	834.4	up	up	correct
TATACOFFEE.NSE	Tata Coffee Limited	20210830	196.8	200.8	196	198.95	1641338	198.95	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20210830	1403.1	1447	1391.05	1426.85	387491	1426.85	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20210830	850	862.75	850	860.5	1875514	860.5	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20210830	4906	4912.45	4800	4826.75	137887	4826.75	down	up	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20210830	1264.7	1281.5	1248.35	1258.55	50053	1258.55	down	down	correct
TATAMETALI.NSE	Tata Metaliks Limited	20210830	1060	1072.4	1052.35	1062.2	120044	1062.2	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20210830	290.1	293.5	289.9	291.95	17217097	291.95	up	up	correct
TATAMTRDVR.NSE	Tata Motors Limited	20210830	138	141.25	138	139.7	1018264	139.7	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20210830	128.4	130.1	128	129.15	17545528	129.15	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20210830	1399	1445	1398	1440.6	13444387	1440.6	up	up	correct
TATASTLBSL.NSE	Tata Steel BSL Limited	20210830	91.05	94.15	91.05	93.75	1588060	93.75	up	up	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20210830	898.95	939	890	928	65179	928	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20210830	2088	2128	2071	2077.25	109506	2077.25	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20210830	72.6	76	72.6	74.3	222176	71.92	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20210830	401.7	416.65	397.65	405.65	69432	404.61	up	up	correct
TCIDEVELOP.NSE	TCI Developers Limited	20210830	319.85	326.5	313.3	322.15	285	322.15	up	down	incorrect
TCIEXP.NSE	TCI Express Limited	20210830	1416.25	1524	1403.4	1506.25	202789	1503.81	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20210830	5.4	5.75	5.4	5.4	300	5.4
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20210830	591	604.15	585	589.75	51630	589.75	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20210830	535.75	537.4	531.25	533.95	6287	533.95	down	up	incorrect
TCS.NSE	Tata Consultancy Services Limited	20210830	3715	3740.35	3687.6	3701.3	2033114	3694.21	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20210830	283.5	294.15	277.35	282.8	164871	280.59	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20210830	3980	4054.95	3926	4019.6	5646	4019.6	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20210830	5.75	5.9	5.6	5.7	13594	5.7	down	up	incorrect
TECHM.NSE	Tech Mahindra Limited	20210830	1450	1455	1415.9	1419.2	2742699	1405.21	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20210830	287.85	291.75	285.6	288.05	153958	283.94	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20210830	375	381	362	374.45	369441	374.45	down	down	correct
TERASOFT.NSE	Tera Software Limited	20210830	56.45	56.45	51.5	53.4	21318	53.4	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20210830	58.75	59.7	58.75	59.5	19018	59.3	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20210830	47.1	48.7	47.1	48.3	62729	48.3	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20210830	33.1	33.5	32.9	33.05	299152	32.96	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20210830	62.75	64.35	62.3	63.7	133755	62.96	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20210830	4.6	4.7	4.5	4.7	6565	4.7	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20210830	7	7.5	6.7	7.3	34631	7.3	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20210830	938	1040	906.35	1003.55	92226	1003.55	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20210830	129.05	129.05	124.15	125.4	27161	125.4	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20210830	1070	1117	1068.8	1089.2	10336	1084.68	up	up	correct
THERMAX.NSE	Thermax Limited	20210830	1383	1405.3	1350.35	1399.95	62905	1399.95	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20210830	60.3	60.4	58.85	59.1	217849	59.1	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20210830	19	19	18	18	1542	18	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20210830	1250	1261.75	1217.55	1222.7	143936	1222.7	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20210830	40.5	41.35	39.6	40.45	105606	40.45	down	up	incorrect
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20210830	1830	1839.4	1780	1789.45	14898	1767.25	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20210830	815	819.9	800	808.3	16842	808.3	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20210830	1294.7	1320	1282.15	1316.05	125418	1316.05	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20210830	6.8	6.8	6.2	6.45	26807	6.45	down	down	correct
TIL.NSE	TIL Limited	20210830	160.05	164	158.65	161	10029	161	up	up	correct
TIMESGTY.NSE	Times Guaranty Limited	20210830	46.95	46.95	43.05	44.8	5005	44.8	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20210830	74.7	78.75	73.1	73.7	1324675	72.99	down	down	correct
TIMKEN.NSE	Timken India Limited	20210830	1700	1737	1692	1718.65	187010	1718.65	up	up	correct
TINPLATE.NSE	The Tinplate Company of India Limited	20210830	225	234.7	225	232.8	615952	232.8	up	up	correct
TIPSINDLTD.NSE	Tips Industries Limited	20210830	1125	1149.95	1081	1144.45	5499	1142.72	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20210830	203.4	214.8	199	211.2	4094386	211.2	up	down	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20210830	17.59	18.44	17.59	17.7	139441	10.11	up	down	incorrect
TITAN.NSE	Titan Company Limited	20210830	1835	1886.95	1831.8	1878.45	1670309	1878.45	up	up	correct
TMRVL.NSE	The Mandhana Retail Ventures Limited	20210830	17.35	17.35	15.85	16.4	71225	16.4	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20210830	117	121.55	117	119.6	373290	117.08	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20210830	135.25	139.05	134.65	135.45	183225	132.42	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20210830	10.4	10.4	10.4	10.4	11372	10.4
TOKYOPLAST.NSE	Tokyo Plast International Limited	20210830	111.5	111.5	105.15	106.7	21968	106.7	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20210830	3055	3129.8	3040	3092.4	269592	3092.4	up	down	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20210830	490	499.8	487.55	490.85	2109663	490.85	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20210830	125	128.9	123.05	124.9	2534	124.77	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20210830	305	315	302.5	313	39975	154.78	up	down	incorrect
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20210830	8.9	9.2	8.6	8.9	14262	8.9
TREJHARA.NSE	Trejhara Solutions Limited	20210830	59.5	62.35	59.5	60.25	44604	60.25	up	up	correct
TRENT.NSE	Trent Limited	20210830	955	1007	951	991.3	1981330	991.3	up	up	correct
TRF.NSE	TRF Limited	20210830	106	112	106	110.65	20944	110.65	up	up	correct
TRIDENT.NSE	Trident Limited	20210830	20.35	20.5	20.15	20.2	7299181	20.01	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20210830	119.95	121.95	115.25	116.5	147629	116.5	down	up	incorrect
TRIL.NSE	Transformers and Rectifiers (India) Limited	20210830	28.05	29	28.05	28.55	198202	28.45	up	down	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20210830	124.9	126.3	122.7	122.9	290802	121.54	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20210830	171	172.65	169.3	170.85	269040	168.04	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20210830	703.95	711.7	694	697.55	9696	697.55	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20210830	8879	8901.05	8775	8805.15	2556	880.52	down	down	correct
TTL.NSE	T.T. Limited	20210830	66.7	67.35	65.7	66.15	15296	65.4	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20210830	37.9	38.25	36.7	37.8	1732158	37.8	down	down	correct
TV18BRDCST.NSE	TV18 Broadcast Limited	20210830	34.7	34.95	34.35	34.5	2339656	34.5	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20210830	164.35	167.4	162.95	165.3	26767	165.3	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20210830	513	523.25	505.05	519.8	1986619	519.8	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20210830	2060.1	2141	2060.1	2100.25	13345	2100.25	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20210830	288.2	294.9	285.45	289.2	60602	286.89	up	up	correct
TVVISION.NSE	TV Vision Limited	20210830	3.5	3.5	3.35	3.35	26547	3.35	down	down	correct
TWL.NSE	Titagarh Wagons Limited	20210830	98.4	99	96.25	96.8	1224565	96.8	down	up	incorrect
UBL.NSE	United Breweries Limited	20210830	1452	1483.9	1451.5	1469.15	293670	1469.15	up	up	correct
UCALFUEL.NSE	Ucal Fuel Systems Limited	20210830	147	155	146.1	151.9	87249	149.81	up	up	correct
UCOBANK.NSE	UCO Bank	20210830	12.7	13.2	12.65	12.95	5239515	12.95	up	up	correct
UFLEX.NSE	Uflex Limited	20210830	481.85	494.35	475.1	480.5	295711	478.01	down	down	correct
UFO.NSE	UFO Moviez India Limited	20210830	92.15	92.85	90	91	130140	91	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20210830	27.8	28.6	27.5	27.85	147322	27.64	up	up	correct
UJAAS.NSE	Ujaas Energy Limited	20210830	2.7	2.7	2.6	2.6	455927	2.6	down	down	correct
UJJIVAN.NSE	Ujjivan Financial Services Limited	20210830	158.7	159.9	156.55	157.25	487937	157.25	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20210830	20.25	20.55	19.9	20	4889230	20	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20210830	7571	7743.6	7571	7703.8	319952	7703.8	up	up	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20210830	75.1	75.1	73	73.55	20002	73.55	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20210830	3.55	3.85	3.5	3.6	40625	3.6	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20210830	287.9	294.35	283.05	291	56984	291	up	down	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20210830	125	129.6	124.5	128.3	15834	128.3	up	up	correct
UNIONBANK.NSE	Union Bank of India	20210830	34.35	35	34.3	34.9	4696007	34.9	up	down	incorrect
UNITECH.NSE	Unitech Limited	20210830	1.85	1.85	1.85	1.85	1685004	1.85
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20210830	402.45	432	402.1	413.35	24160	413.35	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20210830	55	55	50.05	51.25	27956	51.25	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20210830	164.5	167.35	164	165.75	22102	164.79	up	down	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20210830	301.55	315	295.5	312.25	7406	312.25	up	down	incorrect
UPL.NSE	UPL Limited	20210830	732.95	744.55	730	740.45	2358153	740.45	up	up	correct
URJA.NSE	Urja Global Limited	20210830	6.35	6.5	6.3	6.35	1542327	6.35
USHAMART.NSE	Usha Martin Limited	20210830	69	71.9	68.5	69.85	1550862	69.85	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20210830	1158.8	1193.55	1146.75	1153.55	261908	1153.55	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20210830	42.04	42.04	42.04	42.04	0	42.04
UTINIFTETF.NSE	UTI Mutual Fund	20210830	1779	1783.8	1701.73	1775.85	1259	1775.85	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20210830	594.99	595	585.11	591.78	1167	591.78	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20210830	46.06	46.7	45	46.55	420	46.55	up	up	correct
UTTAMSTL.NSE	Uttam Galva Steels Limited	20210830	4.7	4.7	4.4	4.55	222521	4.55	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20210830	203	203	187.55	196.9	11914	196.9	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20210830	108.1	109.65	107.15	108.2	43327	108.2	up	down	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20210830	1103.7	1117.9	1090	1091.85	6355	1091.85	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20210830	745	745	722	723.55	61277	721.61	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20210830	38.9	39.8	38.65	38.85	66272	38.85	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20210830	41.5	42	40.35	40.55	8025302	40.55	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20210830	1318	1329.4	1295	1300.25	61849	1300.25	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20210830	62.8	66.5	62.4	64.65	330082	42.31	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20210830	24.3	24.3	23.45	23.6	19070	23.6	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20210830	294.9	303.05	287.15	289.15	283960	289.15	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20210830	25.5	26.05	24.75	25.15	362382	25.15	down	up	incorrect
VASWANI.NSE	Vaswani Industries Limited	20210830	12.35	12.35	11.7	11.8	14931	11.8	down	down	correct
VBL.NSE	Varun Beverages Limited	20210830	856	859	845	848.6	454238	848.6	down	down	correct
VEDL.NSE	Vedanta Limited	20210830	300	302.7	295.1	298.6	22246795	270.28	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20210830	2868	2868	2801.25	2815	75817	2815	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20210830	475.1	486	475.1	480.5	23289	480.5	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20210830	108.85	114	96.4	105.15	529549	105.15	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20210830	1200	1225	1192.8	1208.45	7056	1208.45	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20210830	111.2	114.1	107	107.85	144542	106.79	down	down	correct
VGUARD.NSE	V	20210830	240.4	245.4	239.5	241.65	788613	241.65	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20210830	3060	3174.1	2916	3174.1	1435	3169.16	up	up	correct
VICEROY.NSE	Viceroy Hotels Limited	20210830	2.75	2.85	2.75	2.75	10846	2.75
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20210830	328.95	346	327.55	338.85	220455	338.25	up	down	incorrect
VIJIFIN.NSE	Viji Finance Limited	20210830	1.6	1.65	1.55	1.55	196379	1.55	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20210830	2.1	2.2	2.05	2.2	9289394	2.2	up	up	correct
VIKASPROP.NSE	Vikas Proppant & Granite Limited	20210830	2.35	2.35	2.25	2.25	683652	2.25	down	down	correct
VIKASWSP.NSE	Vikas WSP Limited	20210830	5.1	5.2	4.85	4.95	603368	4.95	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20210830	296	315	296	299.6	39111	299.6	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20210830	1803.9	1822.9	1777.4	1790.6	80528	1790.6	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20210830	1112.15	1145	1094.2	1134.65	30756	1125.01	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20210830	221.5	234.7	216.6	232.5	660414	232.5	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20210830	18.45	18.95	18.05	18.6	113361	18.6	up	up	correct
VIPIND.NSE	VIP Industries Limited	20210830	474.5	478.7	460.6	468.6	1111642	468.6	down	down	correct
VIPULLTD.NSE	Vipul Limited	20210830	30.6	31.7	30.2	31.7	7656	31.7	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20210830	716	746.5	716	741.65	46366	741.65	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20210830	10.15	10.65	10.15	10.25	58033	10.25	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20210830	0.25	0.25	0.2	0.25	25680065	0.25
VISHAL.NSE	Vishal Fabrics Limited	20210830	113	117.1	111.55	116.25	1097752	116.25	up	up	correct
VISHNU.NSE	Vishnu Chemicals Limited	20210830	637.5	646.2	620	625.9	10914	625.9	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20210830	155.05	156.95	152.85	154	122574	6.16	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20210830	0.8	0.8	0.75	0.75	1673168	0.75	down	down	correct
VIVIMEDLAB.NSE	Vivimed Labs Limited	20210830	20.9	21.6	20.15	20.75	295400	20.75	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20210830	191	199	191	196.85	35339	195.31	up	up	correct
VMART.NSE	V	20210830	3532.05	3569.95	3434.25	3501.4	24340	3501.4	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20210830	1400	1474	1400	1453.2	26691	1427.74	up	up	correct
VOLTAS.NSE	Voltas Limited	20210830	981.2	997.95	981.2	986.35	821765	986.35	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20210830	314	318.45	313	314.05	76811	314.05	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20210830	250.8	269.25	250.8	265.45	390059	263.87	up	up	correct
VSTIND.NSE	VST Industries Limited	20210830	3369	3376.05	3330	3348.35	6999	3348.35	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20210830	2550	2648	2532.35	2605.35	20968	2605.35	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20210830	1768	1822	1750	1762.7	79691	1716.83	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20210830	334.4	340.7	332	333.5	168671	333.5	down	down	correct
WABCOINDIA.NSE	WABCO India Limited	20210830	7019.8	7054	6963.65	7031.55	12298	7021.04	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20210830	68.95	69.9	67.8	68.45	182257	68.45	down	down	correct
WANBURY.NSE	Wanbury Limited	20210830	80.15	83	79.2	81.7	9163	81.7	up	up	correct
WATERBASE.NSE	The Waterbase Limited	20210830	115.4	116.2	114	115.5	99895	114.52	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20210830	65.65	68.2	65.05	65.75	107527	65.75	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20210830	50	52.45	48.2	50.9	12127	50.37	up	down	incorrect
WELCORP.NSE	Welspun Corp Limited	20210830	119.25	121	118.9	119.65	640696	119.65	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20210830	102	103.3	98.75	99.6	171099	99.6	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20210830	342	344.85	339	343.8	359	343.8	up	up	correct
WELSPUNIND.NSE	Welspun India Limited	20210830	126.6	129.5	126	126.75	824753	126.75	up	up	correct
WENDT.NSE	Wendt (India) Limited	20210830	4332.1	4360	4274	4327.2	841	4327.2	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20210830	539	540.35	526	535.1	218146	535.1	down	down	correct
WHEELS.NSE	Wheels India Limited	20210830	842.6	863.95	831.25	839.35	12856	839.35	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20210830	2024	2038	2010.25	2025.5	68734	2025.5	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20210830	21.25	21.25	20.1	20.6	15078	20.6	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20210830	30.05	30.5	30.05	30.35	33002	29.32	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20210830	64	64	62	63	342	63	down	up	incorrect
WIPRO.NSE	Wipro Limited	20210830	635.95	639.5	630.55	632.45	4371855	632.45	down	up	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20210830	400.25	414	396.25	407.75	1185368	407.75	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20210830	229.4	237	229.2	234.4	55883	234.4	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20210830	96	96	94	94.7	16964	93.64	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20210830	7.7	7.7	7.7	7.7	36700	7.7
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20210830	229.25	240	229.2	234.1	432002	233.09	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20210830	111.4	114.85	111.1	112.2	421429	112.2	up	down	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20210830	381	381	360.1	368.95	9330	368.95	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20210830	367.55	367.55	367.55	367.55	8883	367.55
YAARII.NSE	Yaarii Digital Integrated Services Limited	20210830	101.95	101.95	95	98.05	31224	98.05	down	down	correct
YESBANK.NSE	Yes Bank Limited	20210830	11.15	11.15	10.8	10.9	115836903	10.9	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20210830	171.5	174.1	171.45	173.1	6047087	170.61	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20210830	12.2	12.2	11.8	11.95	925617	11.95	down	up	incorrect
ZEEMEDIA.NSE	Zee Media Corporation Limited	20210830	9.15	9.45	9.05	9.45	893312	9.45	up	down	incorrect
ZENITHEXPO.NSE	Zenith Exports Limited	20210830	85.3	85.35	80.2	82	1470	82	down	up	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20210830	458	465.25	441.6	447.8	825527	445.59	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20210830	102.5	103	97.05	97.4	1338571	97.4	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20210830	107.85	109.45	107.15	108.8	13587	108.8	up	up	correct
ZODJRDMKJ.NSE	Zodiac	20210830	30.25	31.65	29.6	31	340	31	up	up	correct
ZOMATO.NSE	Zomato Limited	20210830	127.85	135.45	127.55	133.55	45239080	133.55	up	down	incorrect
ZOTA.NSE	Zota Health Care Limited	20210830	350	364.95	344.8	350.95	171172	349.99	up	down	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20210830	119.5	122	116	119.75	28224	119.75	up	up	correct
ZUARIGLOB.NSE	Zuari Global Limited	20210830	130.15	132.9	129	131	12832	129.09	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20210830	2317.4	2326.95	2278	2297.8	30953	2297.8	down	down	correct